QQQ returned 19.6% between 2004 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $36.91 | $37.49 | $36.87 | $37.11 | 249,100,656 |
Week of December 18 2006 | $38.33 | $38.47 | $36.91 | $36.91 | 521,116,062 |
Week of December 11 2006 | $37.64 | $38.48 | $37.40 | $38.20 | 472,021,414 |
Week of December 04 2006 | $37.60 | $38.25 | $37.33 | $37.70 | 511,480,960 |
Week of November 27 2006 | $38.23 | $38.31 | $37.15 | $37.49 | 683,609,992 |
Week of November 20 2006 | $37.92 | $38.52 | $37.79 | $38.34 | 295,868,802 |
Week of November 13 2006 | $36.98 | $38.14 | $36.92 | $38.04 | 536,164,492 |
Week of November 06 2006 | $36.12 | $37.22 | $36.12 | $36.95 | 626,946,530 |
Week of October 30 2006 | $36.21 | $36.73 | $35.73 | $36.00 | 608,040,609 |
Week of October 23 2006 | $36.00 | $36.85 | $35.91 | $36.25 | 615,262,102 |
Week of October 16 2006 | $36.43 | $36.60 | $35.71 | $36.06 | 541,720,020 |
Week of October 09 2006 | $35.52 | $36.51 | $35.35 | $36.43 | 472,983,318 |
Week of October 02 2006 | $34.86 | $35.69 | $34.24 | $35.56 | 539,537,141 |
Week of September 25 2006 | $34.39 | $35.16 | $34.07 | $34.91 | 533,988,509 |
Week of September 18 2006 | $34.45 | $34.92 | $33.94 | $34.24 | 615,871,617 |
Week of September 11 2006 | $32.96 | $34.74 | $32.89 | $34.44 | 618,291,493 |
Week of September 04 2006 | $33.56 | $33.88 | $32.92 | $33.23 | 393,155,180 |
Week of August 28 2006 | $32.85 | $33.65 | $32.77 | $33.54 | 391,117,933 |
Week of August 21 2006 | $33.01 | $33.31 | $32.54 | $32.89 | 417,273,741 |
Week of August 14 2006 | $31.63 | $33.45 | $31.50 | $33.29 | 605,071,047 |
Week of August 07 2006 | $31.68 | $32.02 | $31.12 | $31.35 | 527,938,718 |
Week of July 31 2006 | $31.82 | $32.29 | $31.12 | $31.71 | 486,564,594 |
Week of July 24 2006 | $30.77 | $31.87 | $30.72 | $31.85 | 538,430,673 |
Week of July 17 2006 | $30.86 | $31.61 | $30.50 | $30.64 | 805,205,523 |
Week of July 10 2006 | $32.43 | $32.55 | $30.71 | $30.84 | 745,416,030 |
