QQQ returned 8.4% between 2005 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.28 | $37.63 | $37.20 | $37.24 | 75,163,484 |
December 28 2006 | $37.27 | $37.43 | $37.14 | $37.20 | 69,013,914 |
December 27 2006 | $37.27 | $37.45 | $37.19 | $37.39 | 54,101,738 |
December 26 2006 | $37.04 | $37.20 | $37.00 | $37.20 | 50,821,520 |
December 22 2006 | $37.44 | $37.45 | $37.04 | $37.04 | 92,848,086 |
December 21 2006 | $37.76 | $37.78 | $37.28 | $37.43 | 102,938,000 |
December 20 2006 | $37.87 | $38.06 | $37.68 | $37.70 | 67,239,664 |
December 19 2006 | $37.66 | $38.02 | $37.43 | $37.83 | 136,529,406 |
December 18 2006 | $38.46 | $38.61 | $37.79 | $37.96 | 121,560,906 |
December 15 2006 | $38.53 | $38.62 | $38.27 | $38.33 | 99,911,766 |
December 14 2006 | $37.89 | $38.41 | $37.87 | $38.24 | 109,100,398 |
December 13 2006 | $38.01 | $38.01 | $37.59 | $37.81 | 78,987,062 |
December 12 2006 | $37.94 | $38.03 | $37.54 | $37.75 | 111,225,102 |
December 11 2006 | $37.78 | $38.24 | $37.70 | $37.97 | 72,797,086 |
December 08 2006 | $37.55 | $38.14 | $37.46 | $37.83 | 133,790,109 |
December 07 2006 | $38.21 | $38.33 | $37.66 | $37.66 | 124,916,398 |
December 06 2006 | $38.17 | $38.26 | $37.98 | $38.14 | 78,181,531 |
December 05 2006 | $38.25 | $38.39 | $38.08 | $38.28 | 84,649,367 |
December 04 2006 | $37.74 | $38.33 | $37.74 | $38.14 | 89,943,555 |
December 01 2006 | $37.92 | $38.22 | $37.28 | $37.62 | 144,541,109 |
November 30 2006 | $37.96 | $38.16 | $37.74 | $37.95 | 123,440,797 |
November 29 2006 | $37.92 | $38.07 | $37.62 | $37.98 | 137,893,594 |
November 28 2006 | $37.50 | $37.78 | $37.35 | $37.72 | 118,244,398 |
November 27 2006 | $38.37 | $38.44 | $37.61 | $37.62 | 159,490,094 |
November 24 2006 | $38.26 | $38.66 | $38.24 | $38.48 | 51,794,512 |
