QQQ returned -26.1% between 2006 and 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $25.26 | $26.00 | $24.60 | $25.71 | 219,094,824 |
Week of December 22 2008 | $25.81 | $25.86 | $24.84 | $25.18 | 212,377,551 |
Week of December 15 2008 | $25.66 | $26.46 | $24.80 | $25.81 | 701,064,702 |
Week of December 08 2008 | $25.50 | $26.61 | $24.57 | $25.62 | 852,763,579 |
Week of December 01 2008 | $24.60 | $25.09 | $23.17 | $24.98 | 963,356,188 |
Week of November 24 2008 | $23.49 | $25.34 | $23.29 | $25.13 | 634,569,137 |
Week of November 17 2008 | $24.59 | $25.23 | $21.62 | $23.02 | 1,325,215,797 |
Week of November 10 2008 | $27.57 | $27.59 | $23.54 | $25.01 | 1,068,271,500 |
Week of November 03 2008 | $28.32 | $29.35 | $26.24 | $26.92 | 892,941,382 |
Week of October 27 2008 | $25.15 | $28.85 | $24.74 | $28.39 | 1,387,824,500 |
Week of October 20 2008 | $28.30 | $28.71 | $24.24 | $25.47 | 1,462,805,390 |
Week of October 13 2008 | $28.36 | $31.20 | $25.24 | $27.88 | 1,753,253,406 |
Week of October 06 2008 | $30.43 | $30.66 | $25.36 | $27.03 | 2,001,336,907 |
Week of September 29 2008 | $34.75 | $34.85 | $31.16 | $31.23 | 1,141,919,922 |
Week of September 22 2008 | $36.90 | $36.97 | $34.71 | $35.45 | 841,223,516 |
Week of September 15 2008 | $36.57 | $37.83 | $34.07 | $37.03 | 1,993,770,405 |
Week of September 08 2008 | $37.98 | $38.14 | $36.37 | $37.46 | 1,061,447,953 |
Week of September 01 2008 | $40.42 | $40.61 | $36.92 | $37.48 | 791,427,203 |
Week of August 25 2008 | $40.67 | $40.78 | $39.61 | $39.78 | 589,880,797 |
Week of August 18 2008 | $41.65 | $41.67 | $40.00 | $40.96 | 677,730,562 |
Week of August 11 2008 | $40.80 | $41.89 | $40.66 | $41.54 | 748,737,609 |
Week of August 04 2008 | $38.70 | $40.92 | $38.21 | $40.81 | 697,424,719 |
Week of July 28 2008 | $39.04 | $39.80 | $38.13 | $38.71 | 793,107,898 |
Week of July 21 2008 | $38.81 | $39.58 | $37.83 | $39.04 | 707,068,906 |
Week of July 14 2008 | $38.92 | $39.52 | $37.35 | $38.46 | 1,005,544,796 |