QQQ returned -26.1% between 2006 and 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $25.30 | $26.03 | $24.63 | $25.74 | 219,094,824 |
Week of December 22 2008 | $25.84 | $25.89 | $24.87 | $25.21 | 212,377,551 |
Week of December 15 2008 | $25.69 | $26.50 | $24.84 | $25.84 | 701,064,702 |
Week of December 08 2008 | $25.54 | $26.64 | $24.60 | $25.65 | 852,763,579 |
Week of December 01 2008 | $24.63 | $25.12 | $23.19 | $25.01 | 963,356,188 |
Week of November 24 2008 | $23.52 | $25.37 | $23.32 | $25.16 | 634,569,137 |
Week of November 17 2008 | $24.62 | $25.26 | $21.65 | $23.05 | 1,325,215,797 |
Week of November 10 2008 | $27.60 | $27.63 | $23.57 | $25.04 | 1,068,271,500 |
Week of November 03 2008 | $28.35 | $29.39 | $26.27 | $26.95 | 892,941,382 |
Week of October 27 2008 | $25.18 | $28.89 | $24.77 | $28.42 | 1,387,824,500 |
Week of October 20 2008 | $28.34 | $28.74 | $24.27 | $25.50 | 1,462,805,390 |
Week of October 13 2008 | $28.40 | $31.24 | $25.28 | $27.91 | 1,753,253,406 |
Week of October 06 2008 | $30.47 | $30.70 | $25.39 | $27.07 | 2,001,336,907 |
Week of September 29 2008 | $34.79 | $34.89 | $31.20 | $31.27 | 1,141,919,922 |
Week of September 22 2008 | $36.94 | $37.02 | $34.76 | $35.50 | 841,223,516 |
Week of September 15 2008 | $36.62 | $37.88 | $34.11 | $37.07 | 1,993,770,405 |
Week of September 08 2008 | $38.03 | $38.19 | $36.42 | $37.51 | 1,061,447,953 |
Week of September 01 2008 | $40.47 | $40.66 | $36.97 | $37.52 | 791,427,203 |
Week of August 25 2008 | $40.72 | $40.83 | $39.66 | $39.83 | 589,880,797 |
Week of August 18 2008 | $41.70 | $41.72 | $40.05 | $41.01 | 677,730,562 |
Week of August 11 2008 | $40.85 | $41.94 | $40.71 | $41.59 | 748,737,609 |
Week of August 04 2008 | $38.75 | $40.97 | $38.26 | $40.86 | 697,424,719 |
Week of July 28 2008 | $39.09 | $39.85 | $38.18 | $38.76 | 793,107,898 |
Week of July 21 2008 | $38.86 | $39.63 | $37.88 | $39.09 | 707,068,906 |
Week of July 14 2008 | $38.97 | $39.57 | $37.39 | $38.51 | 1,005,544,796 |
