QQQ returned -26.1% between 2006 and 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $25.36 | $26.10 | $24.69 | $25.80 | 219,094,824 |
Week of December 22 2008 | $25.90 | $25.96 | $24.93 | $25.27 | 212,377,551 |
Week of December 15 2008 | $25.75 | $26.56 | $24.90 | $25.90 | 701,064,702 |
Week of December 08 2008 | $25.60 | $26.71 | $24.66 | $25.71 | 852,763,579 |
Week of December 01 2008 | $24.69 | $25.18 | $23.25 | $25.07 | 963,356,188 |
Week of November 24 2008 | $23.58 | $25.43 | $23.37 | $25.23 | 634,569,137 |
Week of November 17 2008 | $24.68 | $25.32 | $21.70 | $23.10 | 1,325,215,797 |
Week of November 10 2008 | $27.67 | $27.69 | $23.63 | $25.10 | 1,068,271,500 |
Week of November 03 2008 | $28.42 | $29.46 | $26.33 | $27.02 | 892,941,382 |
Week of October 27 2008 | $25.24 | $28.96 | $24.83 | $28.49 | 1,387,824,500 |
Week of October 20 2008 | $28.41 | $28.81 | $24.33 | $25.56 | 1,462,805,390 |
Week of October 13 2008 | $28.47 | $31.32 | $25.34 | $27.98 | 1,753,253,406 |
Week of October 06 2008 | $30.54 | $30.78 | $25.45 | $27.13 | 2,001,336,907 |
Week of September 29 2008 | $34.88 | $34.98 | $31.27 | $31.34 | 1,141,919,922 |
Week of September 22 2008 | $37.03 | $37.11 | $34.84 | $35.59 | 841,223,516 |
Week of September 15 2008 | $36.71 | $37.97 | $34.19 | $37.16 | 1,993,770,405 |
Week of September 08 2008 | $38.13 | $38.28 | $36.51 | $37.60 | 1,061,447,953 |
Week of September 01 2008 | $40.57 | $40.76 | $37.06 | $37.61 | 791,427,203 |
Week of August 25 2008 | $40.82 | $40.93 | $39.75 | $39.93 | 589,880,797 |
Week of August 18 2008 | $41.80 | $41.82 | $40.15 | $41.11 | 677,730,562 |
Week of August 11 2008 | $40.95 | $42.05 | $40.81 | $41.69 | 748,737,609 |
Week of August 04 2008 | $38.84 | $41.07 | $38.35 | $40.96 | 697,424,719 |
Week of July 28 2008 | $39.19 | $39.95 | $38.27 | $38.85 | 793,107,898 |
Week of July 21 2008 | $38.96 | $39.73 | $37.97 | $39.19 | 707,068,906 |
Week of July 14 2008 | $39.07 | $39.67 | $37.48 | $38.60 | 1,005,544,796 |
