QQQ returned -26.1% between 2006 and 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $25.39 | $26.13 | $24.72 | $25.83 | 219,094,824 |
Week of December 22 2008 | $25.93 | $25.99 | $24.96 | $25.30 | 212,377,551 |
Week of December 15 2008 | $25.78 | $26.59 | $24.92 | $25.93 | 701,064,702 |
Week of December 08 2008 | $25.63 | $26.74 | $24.69 | $25.74 | 852,763,579 |
Week of December 01 2008 | $24.72 | $25.21 | $23.28 | $25.10 | 963,356,188 |
Week of November 24 2008 | $23.61 | $25.46 | $23.40 | $25.25 | 634,569,137 |
Week of November 17 2008 | $24.71 | $25.35 | $21.72 | $23.13 | 1,325,215,797 |
Week of November 10 2008 | $27.70 | $27.73 | $23.66 | $25.13 | 1,068,271,500 |
Week of November 03 2008 | $28.45 | $29.50 | $26.36 | $27.05 | 892,941,382 |
Week of October 27 2008 | $25.27 | $28.99 | $24.86 | $28.52 | 1,387,824,500 |
Week of October 20 2008 | $28.44 | $28.84 | $24.36 | $25.59 | 1,462,805,390 |
Week of October 13 2008 | $28.50 | $31.35 | $25.37 | $28.01 | 1,753,253,406 |
Week of October 06 2008 | $30.58 | $30.81 | $25.48 | $27.16 | 2,001,336,907 |
Week of September 29 2008 | $34.92 | $35.02 | $31.31 | $31.38 | 1,141,919,922 |
Week of September 22 2008 | $37.07 | $37.15 | $34.88 | $35.63 | 841,223,516 |
Week of September 15 2008 | $36.75 | $38.01 | $34.23 | $37.20 | 1,993,770,405 |
Week of September 08 2008 | $38.17 | $38.32 | $36.55 | $37.64 | 1,061,447,953 |
Week of September 01 2008 | $40.61 | $40.80 | $37.10 | $37.66 | 791,427,203 |
Week of August 25 2008 | $40.86 | $40.98 | $39.80 | $39.97 | 589,880,797 |
Week of August 18 2008 | $41.85 | $41.87 | $40.20 | $41.16 | 677,730,562 |
Week of August 11 2008 | $40.99 | $42.09 | $40.85 | $41.74 | 748,737,609 |
Week of August 04 2008 | $38.89 | $41.11 | $38.39 | $41.01 | 697,424,719 |
Week of July 28 2008 | $39.23 | $40.00 | $38.32 | $38.90 | 793,107,898 |
Week of July 21 2008 | $39.00 | $39.77 | $38.01 | $39.23 | 707,068,906 |
Week of July 14 2008 | $39.11 | $39.71 | $37.53 | $38.64 | 1,005,544,796 |
