QQQ returned 8% between 2008 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $47.77 | $48.03 | $47.41 | $47.63 | 143,692,801 |
Week of December 20 2010 | $47.74 | $48.07 | $47.37 | $47.88 | 141,369,628 |
Week of December 13 2010 | $47.75 | $47.82 | $47.16 | $47.68 | 302,374,938 |
Week of December 06 2010 | $47.01 | $47.61 | $46.86 | $47.57 | 242,821,484 |
Week of November 29 2010 | $46.00 | $47.08 | $45.28 | $47.02 | 384,783,633 |
Week of November 22 2010 | $45.61 | $46.48 | $45.19 | $46.23 | 223,915,593 |
Week of November 15 2010 | $46.07 | $46.16 | $44.38 | $45.80 | 361,657,113 |
Week of November 08 2010 | $46.76 | $47.17 | $45.48 | $45.83 | 374,474,543 |
Week of November 01 2010 | $45.72 | $47.01 | $45.37 | $46.85 | 397,056,817 |
Week of October 25 2010 | $45.26 | $45.82 | $44.88 | $45.55 | 277,283,763 |
Week of October 18 2010 | $44.97 | $45.14 | $44.01 | $45.07 | 392,400,370 |
Week of October 11 2010 | $43.45 | $44.95 | $43.00 | $44.94 | 379,692,016 |
Week of October 04 2010 | $42.65 | $43.53 | $42.07 | $43.42 | 411,408,953 |
Week of September 27 2010 | $43.34 | $43.50 | $42.41 | $42.78 | 430,626,304 |
Week of September 20 2010 | $42.05 | $43.37 | $41.99 | $43.35 | 419,740,868 |
Week of September 13 2010 | $40.89 | $42.02 | $40.88 | $41.89 | 366,295,539 |
Week of September 06 2010 | $39.90 | $40.67 | $39.73 | $40.58 | 246,551,122 |
Week of August 30 2010 | $38.20 | $40.08 | $37.60 | $40.07 | 310,820,848 |
Week of August 23 2010 | $39.40 | $39.48 | $37.42 | $38.38 | 436,874,665 |
Week of August 16 2010 | $38.73 | $39.90 | $38.58 | $39.12 | 324,012,476 |
Week of August 09 2010 | $40.94 | $41.09 | $38.71 | $38.94 | 318,238,858 |
Week of August 02 2010 | $40.39 | $40.92 | $40.10 | $40.72 | 283,877,461 |
Week of July 26 2010 | $40.16 | $40.69 | $39.25 | $39.89 | 369,146,496 |
Week of July 19 2010 | $38.73 | $40.15 | $38.19 | $40.11 | 418,385,038 |
Week of July 12 2010 | $38.82 | $39.89 | $38.58 | $38.61 | 436,764,300 |