QQQ returned 8% between 2008 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $48.00 | $48.26 | $47.64 | $47.86 | 143,692,801 |
Week of December 20 2010 | $47.97 | $48.30 | $47.60 | $48.11 | 141,369,628 |
Week of December 13 2010 | $47.98 | $48.05 | $47.39 | $47.91 | 302,374,938 |
Week of December 06 2010 | $47.24 | $47.84 | $47.08 | $47.80 | 242,821,484 |
Week of November 29 2010 | $46.22 | $47.31 | $45.50 | $47.25 | 384,783,633 |
Week of November 22 2010 | $45.83 | $46.70 | $45.41 | $46.46 | 223,915,593 |
Week of November 15 2010 | $46.29 | $46.38 | $44.60 | $46.02 | 361,657,113 |
Week of November 08 2010 | $46.98 | $47.40 | $45.70 | $46.05 | 374,474,543 |
Week of November 01 2010 | $45.94 | $47.24 | $45.59 | $47.07 | 397,056,817 |
Week of October 25 2010 | $45.48 | $46.04 | $45.10 | $45.77 | 277,283,763 |
Week of October 18 2010 | $45.19 | $45.36 | $44.22 | $45.29 | 392,400,370 |
Week of October 11 2010 | $43.66 | $45.17 | $43.20 | $45.16 | 379,692,016 |
Week of October 04 2010 | $42.85 | $43.74 | $42.27 | $43.63 | 411,408,953 |
Week of September 27 2010 | $43.55 | $43.71 | $42.62 | $42.99 | 430,626,304 |
Week of September 20 2010 | $42.26 | $43.58 | $42.20 | $43.56 | 419,740,868 |
Week of September 13 2010 | $41.08 | $42.22 | $41.07 | $42.09 | 366,295,539 |
Week of September 06 2010 | $40.09 | $40.86 | $39.92 | $40.78 | 246,551,122 |
Week of August 30 2010 | $38.39 | $40.27 | $37.78 | $40.26 | 310,820,848 |
Week of August 23 2010 | $39.60 | $39.67 | $37.60 | $38.56 | 436,874,665 |
Week of August 16 2010 | $38.92 | $40.09 | $38.76 | $39.31 | 324,012,476 |
Week of August 09 2010 | $41.13 | $41.29 | $38.89 | $39.13 | 318,238,858 |
Week of August 02 2010 | $40.58 | $41.12 | $40.29 | $40.92 | 283,877,461 |
Week of July 26 2010 | $40.36 | $40.88 | $39.44 | $40.08 | 369,146,496 |
Week of July 19 2010 | $38.92 | $40.34 | $38.38 | $40.30 | 418,385,038 |
Week of July 12 2010 | $39.01 | $40.09 | $38.76 | $38.80 | 436,764,300 |
