QQQ returned 8% between 2008 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $48.05 | $48.32 | $47.69 | $47.91 | 143,692,801 |
Week of December 20 2010 | $48.03 | $48.35 | $47.65 | $48.16 | 141,369,628 |
Week of December 13 2010 | $48.04 | $48.11 | $47.44 | $47.97 | 302,374,938 |
Week of December 06 2010 | $47.29 | $47.90 | $47.13 | $47.85 | 242,821,484 |
Week of November 29 2010 | $46.27 | $47.36 | $45.55 | $47.30 | 384,783,633 |
Week of November 22 2010 | $45.88 | $46.76 | $45.46 | $46.51 | 223,915,593 |
Week of November 15 2010 | $46.34 | $46.43 | $44.65 | $46.07 | 361,657,113 |
Week of November 08 2010 | $47.04 | $47.45 | $45.76 | $46.11 | 374,474,543 |
Week of November 01 2010 | $45.99 | $47.29 | $45.64 | $47.13 | 397,056,817 |
Week of October 25 2010 | $45.53 | $46.09 | $45.15 | $45.82 | 277,283,763 |
Week of October 18 2010 | $45.24 | $45.41 | $44.27 | $45.34 | 392,400,370 |
Week of October 11 2010 | $43.71 | $45.22 | $43.25 | $45.21 | 379,692,016 |
Week of October 04 2010 | $42.90 | $43.79 | $42.32 | $43.68 | 411,408,953 |
Week of September 27 2010 | $43.60 | $43.76 | $42.66 | $43.03 | 430,626,304 |
Week of September 20 2010 | $42.30 | $43.63 | $42.24 | $43.60 | 419,740,868 |
Week of September 13 2010 | $41.13 | $42.27 | $41.12 | $42.14 | 366,295,539 |
Week of September 06 2010 | $40.14 | $40.91 | $39.97 | $40.82 | 246,551,122 |
Week of August 30 2010 | $38.43 | $40.31 | $37.83 | $40.31 | 310,820,848 |
Week of August 23 2010 | $39.64 | $39.72 | $37.64 | $38.61 | 436,874,665 |
Week of August 16 2010 | $38.96 | $40.14 | $38.81 | $39.35 | 324,012,476 |
Week of August 09 2010 | $41.18 | $41.34 | $38.94 | $39.18 | 318,238,858 |
Week of August 02 2010 | $40.63 | $41.16 | $40.34 | $40.96 | 283,877,461 |
Week of July 26 2010 | $40.40 | $40.93 | $39.48 | $40.13 | 369,146,496 |
Week of July 19 2010 | $38.96 | $40.38 | $38.42 | $40.35 | 418,385,038 |
Week of July 12 2010 | $39.05 | $40.13 | $38.81 | $38.84 | 436,764,300 |
