QQQ returned 8% between 2008 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $47.82 | $48.09 | $47.46 | $47.68 | 143,692,801 |
Week of December 20 2010 | $47.80 | $48.12 | $47.42 | $47.93 | 141,369,628 |
Week of December 13 2010 | $47.81 | $47.88 | $47.21 | $47.74 | 302,374,938 |
Week of December 06 2010 | $47.06 | $47.67 | $46.91 | $47.62 | 242,821,484 |
Week of November 29 2010 | $46.05 | $47.13 | $45.33 | $47.07 | 384,783,633 |
Week of November 22 2010 | $45.66 | $46.53 | $45.24 | $46.28 | 223,915,593 |
Week of November 15 2010 | $46.12 | $46.21 | $44.43 | $45.85 | 361,657,113 |
Week of November 08 2010 | $46.81 | $47.22 | $45.53 | $45.88 | 374,474,543 |
Week of November 01 2010 | $45.77 | $47.07 | $45.42 | $46.90 | 397,056,817 |
Week of October 25 2010 | $45.31 | $45.87 | $44.93 | $45.60 | 277,283,763 |
Week of October 18 2010 | $45.02 | $45.19 | $44.06 | $45.12 | 392,400,370 |
Week of October 11 2010 | $43.50 | $45.00 | $43.04 | $44.99 | 379,692,016 |
Week of October 04 2010 | $42.70 | $43.58 | $42.12 | $43.47 | 411,408,953 |
Week of September 27 2010 | $43.39 | $43.55 | $42.46 | $42.83 | 430,626,304 |
Week of September 20 2010 | $42.10 | $43.42 | $42.04 | $43.39 | 419,740,868 |
Week of September 13 2010 | $40.93 | $42.07 | $40.92 | $41.94 | 366,295,539 |
Week of September 06 2010 | $39.95 | $40.71 | $39.78 | $40.63 | 246,551,122 |
Week of August 30 2010 | $38.25 | $40.12 | $37.64 | $40.11 | 310,820,848 |
Week of August 23 2010 | $39.45 | $39.53 | $37.46 | $38.42 | 436,874,665 |
Week of August 16 2010 | $38.78 | $39.95 | $38.62 | $39.16 | 324,012,476 |
Week of August 09 2010 | $40.98 | $41.14 | $38.75 | $38.99 | 318,238,858 |
Week of August 02 2010 | $40.43 | $40.97 | $40.15 | $40.76 | 283,877,461 |
Week of July 26 2010 | $40.21 | $40.73 | $39.29 | $39.94 | 369,146,496 |
Week of July 19 2010 | $38.78 | $40.19 | $38.24 | $40.15 | 418,385,038 |
Week of July 12 2010 | $38.86 | $39.94 | $38.62 | $38.66 | 436,764,300 |