QQQ returned 44.6% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $56.87 | $58.27 | $56.78 | $58.16 | 57,553,102 |
Week of December 24 2012 | $58.10 | $58.21 | $56.80 | $56.96 | 119,204,272 |
Week of December 17 2012 | $57.48 | $59.29 | $57.42 | $58.22 | 224,630,105 |
Week of December 10 2012 | $57.50 | $58.91 | $57.25 | $57.45 | 204,985,911 |
Week of December 03 2012 | $58.90 | $58.94 | $57.31 | $57.66 | 209,599,531 |
Week of November 26 2012 | $57.52 | $58.73 | $57.06 | $58.43 | 164,193,100 |
Week of November 19 2012 | $55.92 | $57.65 | $55.91 | $57.64 | 143,401,930 |
Week of November 12 2012 | $56.65 | $56.72 | $54.45 | $55.33 | 284,598,695 |
Week of November 05 2012 | $57.90 | $58.76 | $56.09 | $56.33 | 238,585,302 |
Week of October 29 2012 | $58.00 | $58.80 | $57.48 | $57.88 | 109,552,410 |
Week of October 22 2012 | $58.27 | $58.78 | $57.41 | $58.03 | 238,003,402 |
Week of October 15 2012 | $59.45 | $60.65 | $58.26 | $58.33 | 226,688,594 |
Week of October 08 2012 | $60.90 | $61.03 | $59.10 | $59.22 | 199,390,623 |
Week of October 01 2012 | $61.19 | $61.99 | $60.50 | $61.26 | 160,541,815 |
Week of September 24 2012 | $61.77 | $62.24 | $60.26 | $60.89 | 161,871,600 |
Week of September 17 2012 | $62.16 | $62.64 | $61.87 | $62.30 | 161,657,328 |
Week of September 10 2012 | $61.33 | $62.37 | $60.40 | $62.15 | 181,818,061 |
Week of September 03 2012 | $60.24 | $61.59 | $59.70 | $61.48 | 134,216,610 |
Week of August 27 2012 | $60.75 | $60.81 | $59.75 | $60.36 | 141,242,549 |
Week of August 20 2012 | $60.46 | $61.00 | $59.86 | $60.47 | 180,057,493 |
Week of August 13 2012 | $59.19 | $60.51 | $58.89 | $60.50 | 131,510,442 |
Week of August 06 2012 | $58.39 | $59.26 | $58.27 | $59.21 | 113,522,588 |
Week of July 30 2012 | $57.57 | $58.34 | $56.59 | $58.09 | 186,003,841 |
Week of July 23 2012 | $55.79 | $57.55 | $55.04 | $57.44 | 236,752,457 |
Week of July 16 2012 | $56.00 | $57.83 | $55.46 | $56.88 | 208,180,008 |