QQQ returned 44.6% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $57.00 | $58.41 | $56.91 | $58.30 | 57,553,102 |
Week of December 24 2012 | $58.24 | $58.34 | $56.93 | $57.09 | 119,204,272 |
Week of December 17 2012 | $57.62 | $59.43 | $57.56 | $58.36 | 224,630,105 |
Week of December 10 2012 | $57.64 | $59.05 | $57.39 | $57.58 | 204,985,911 |
Week of December 03 2012 | $59.04 | $59.08 | $57.44 | $57.80 | 209,599,531 |
Week of November 26 2012 | $57.66 | $58.87 | $57.19 | $58.57 | 164,193,100 |
Week of November 19 2012 | $56.05 | $57.79 | $56.04 | $57.77 | 143,401,930 |
Week of November 12 2012 | $56.78 | $56.85 | $54.58 | $55.46 | 284,598,695 |
Week of November 05 2012 | $58.03 | $58.90 | $56.22 | $56.46 | 238,585,302 |
Week of October 29 2012 | $58.14 | $58.94 | $57.62 | $58.01 | 109,552,410 |
Week of October 22 2012 | $58.41 | $58.92 | $57.55 | $58.17 | 238,003,402 |
Week of October 15 2012 | $59.59 | $60.80 | $58.39 | $58.47 | 226,688,594 |
Week of October 08 2012 | $61.05 | $61.17 | $59.24 | $59.36 | 199,390,623 |
Week of October 01 2012 | $61.33 | $62.13 | $60.65 | $61.40 | 160,541,815 |
Week of September 24 2012 | $61.92 | $62.38 | $60.40 | $61.04 | 161,871,600 |
Week of September 17 2012 | $62.31 | $62.79 | $62.02 | $62.44 | 161,657,328 |
Week of September 10 2012 | $61.48 | $62.52 | $60.55 | $62.29 | 181,818,061 |
Week of September 03 2012 | $60.39 | $61.73 | $59.84 | $61.63 | 134,216,610 |
Week of August 27 2012 | $60.89 | $60.95 | $59.89 | $60.50 | 141,242,549 |
Week of August 20 2012 | $60.60 | $61.14 | $60.00 | $60.62 | 180,057,493 |
Week of August 13 2012 | $59.33 | $60.65 | $59.03 | $60.64 | 131,510,442 |
Week of August 06 2012 | $58.53 | $59.40 | $58.41 | $59.35 | 113,522,588 |
Week of July 30 2012 | $57.70 | $58.48 | $56.73 | $58.23 | 186,003,841 |
Week of July 23 2012 | $55.92 | $57.69 | $55.17 | $57.58 | 236,752,457 |
Week of July 16 2012 | $56.13 | $57.97 | $55.59 | $57.02 | 208,180,008 |
