QQQ returned 88.7% between 2012 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $96.49 | $96.77 | $94.80 | $94.94 | 60,044,879 |
Week of December 22 2014 | $95.76 | $96.78 | $95.71 | $96.58 | 92,241,758 |
Week of December 15 2014 | $94.54 | $96.31 | $91.53 | $95.92 | 299,293,253 |
Week of December 08 2014 | $96.29 | $96.71 | $94.04 | $94.05 | 212,516,433 |
Week of December 01 2014 | $96.85 | $97.03 | $95.65 | $96.53 | 151,606,126 |
Week of November 24 2014 | $95.41 | $97.33 | $95.33 | $97.11 | 71,788,500 |
Week of November 17 2014 | $94.34 | $95.90 | $93.82 | $95.15 | 130,381,831 |
Week of November 10 2014 | $93.12 | $94.61 | $92.87 | $94.56 | 105,143,469 |
Week of November 03 2014 | $93.01 | $93.47 | $92.22 | $93.07 | 127,676,480 |
Week of October 27 2014 | $90.14 | $93.21 | $89.79 | $92.89 | 194,783,483 |
Week of October 20 2014 | $85.16 | $90.41 | $85.01 | $90.34 | 225,552,555 |
Week of October 13 2014 | $86.38 | $87.02 | $82.67 | $85.19 | 424,210,672 |
Week of October 06 2014 | $90.20 | $90.47 | $86.49 | $86.51 | 286,200,818 |
Week of September 29 2014 | $89.59 | $90.96 | $87.91 | $89.93 | 229,470,973 |
Week of September 22 2014 | $91.37 | $91.50 | $89.50 | $90.49 | 243,358,246 |
Week of September 15 2014 | $91.01 | $92.12 | $89.61 | $91.59 | 185,465,229 |
Week of September 08 2014 | $91.29 | $91.81 | $90.53 | $90.91 | 152,410,848 |
Week of September 01 2014 | $91.43 | $91.70 | $90.50 | $91.29 | 99,751,860 |
Week of August 25 2014 | $90.95 | $91.31 | $90.55 | $91.19 | 101,297,191 |
Week of August 18 2014 | $89.46 | $90.70 | $89.35 | $90.52 | 127,776,272 |
Week of August 11 2014 | $87.05 | $89.22 | $86.76 | $89.01 | 164,650,578 |
Week of August 04 2014 | $86.73 | $87.45 | $85.80 | $86.73 | 191,506,570 |
Week of July 28 2014 | $88.46 | $88.94 | $85.94 | $86.52 | 198,730,031 |
Week of July 21 2014 | $87.66 | $89.11 | $87.32 | $88.41 | 139,083,483 |
Week of July 14 2014 | $87.46 | $88.01 | $86.20 | $87.84 | 160,923,504 |
