QQQ returned 88.7% between 2012 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $96.26 | $96.55 | $94.57 | $94.71 | 60,044,879 |
Week of December 22 2014 | $95.54 | $96.56 | $95.48 | $96.35 | 92,241,758 |
Week of December 15 2014 | $94.31 | $96.08 | $91.32 | $95.69 | 299,293,253 |
Week of December 08 2014 | $96.06 | $96.48 | $93.82 | $93.83 | 212,516,433 |
Week of December 01 2014 | $96.62 | $96.80 | $95.43 | $96.31 | 151,606,126 |
Week of November 24 2014 | $95.18 | $97.10 | $95.10 | $96.88 | 71,788,500 |
Week of November 17 2014 | $94.11 | $95.68 | $93.60 | $94.93 | 130,381,831 |
Week of November 10 2014 | $92.90 | $94.39 | $92.65 | $94.33 | 105,143,469 |
Week of November 03 2014 | $92.79 | $93.25 | $92.00 | $92.85 | 127,676,480 |
Week of October 27 2014 | $89.93 | $92.99 | $89.58 | $92.67 | 194,783,483 |
Week of October 20 2014 | $84.96 | $90.19 | $84.81 | $90.13 | 225,552,555 |
Week of October 13 2014 | $86.17 | $86.81 | $82.47 | $84.99 | 424,210,672 |
Week of October 06 2014 | $89.99 | $90.26 | $86.29 | $86.31 | 286,200,818 |
Week of September 29 2014 | $89.38 | $90.75 | $87.71 | $89.72 | 229,470,973 |
Week of September 22 2014 | $91.15 | $91.29 | $89.29 | $90.27 | 243,358,246 |
Week of September 15 2014 | $90.80 | $91.91 | $89.40 | $91.37 | 185,465,229 |
Week of September 08 2014 | $91.07 | $91.59 | $90.32 | $90.70 | 152,410,848 |
Week of September 01 2014 | $91.21 | $91.48 | $90.29 | $91.07 | 99,751,860 |
Week of August 25 2014 | $90.74 | $91.09 | $90.33 | $90.97 | 101,297,191 |
Week of August 18 2014 | $89.25 | $90.49 | $89.14 | $90.31 | 127,776,272 |
Week of August 11 2014 | $86.84 | $89.01 | $86.55 | $88.80 | 164,650,578 |
Week of August 04 2014 | $86.52 | $87.24 | $85.60 | $86.52 | 191,506,570 |
Week of July 28 2014 | $88.26 | $88.73 | $85.74 | $86.31 | 198,730,031 |
Week of July 21 2014 | $87.45 | $88.90 | $87.12 | $88.20 | 139,083,483 |
Week of July 14 2014 | $87.25 | $87.80 | $85.99 | $87.64 | 160,923,504 |