QQQ returned 40.3% between 2014 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $112.97 | $113.98 | $110.81 | $111.13 | 89,102,341 |
Week of December 19 2016 | $112.31 | $113.33 | $112.13 | $112.74 | 65,332,230 |
Week of December 12 2016 | $111.24 | $113.26 | $110.79 | $112.18 | 155,529,409 |
Week of December 05 2016 | $108.78 | $111.79 | $108.27 | $111.75 | 115,777,020 |
Week of November 28 2016 | $110.95 | $111.76 | $107.75 | $108.20 | 135,110,797 |
Week of November 21 2016 | $109.98 | $111.46 | $109.95 | $111.10 | 69,207,926 |
Week of November 14 2016 | $108.33 | $110.44 | $106.64 | $109.72 | 121,267,922 |
Week of November 07 2016 | $107.97 | $110.71 | $106.79 | $108.29 | 231,543,377 |
Week of October 31 2016 | $109.91 | $109.91 | $106.10 | $106.28 | 132,410,800 |
Week of October 24 2016 | $111.22 | $111.90 | $109.17 | $109.51 | 114,417,564 |
Week of October 17 2016 | $109.51 | $110.73 | $109.11 | $110.49 | 81,002,320 |
Week of October 10 2016 | $111.34 | $111.73 | $108.42 | $109.55 | 105,863,920 |
Week of October 03 2016 | $110.85 | $111.45 | $110.25 | $110.79 | 86,908,689 |
Week of September 26 2016 | $110.03 | $111.35 | $109.56 | $111.02 | 104,187,340 |
Week of September 19 2016 | $109.95 | $111.49 | $108.99 | $110.66 | 110,676,040 |
Week of September 12 2016 | $106.01 | $109.90 | $106.00 | $109.69 | 180,794,718 |
Week of September 05 2016 | $109.41 | $110.19 | $106.59 | $106.61 | 107,010,708 |
Week of August 29 2016 | $108.97 | $109.66 | $108.13 | $109.25 | 86,230,912 |
Week of August 22 2016 | $109.23 | $110.08 | $108.28 | $108.94 | 92,389,431 |
Week of August 15 2016 | $109.45 | $110.05 | $108.61 | $109.38 | 70,698,791 |
Week of August 08 2016 | $108.97 | $109.49 | $108.47 | $109.33 | 72,671,889 |
Week of August 01 2016 | $107.57 | $110.80 | $106.55 | $108.94 | 86,311,601 |
Week of July 25 2016 | $105.93 | $107.78 | $105.62 | $107.49 | 101,163,029 |
Week of July 18 2016 | $104.35 | $106.14 | $104.34 | $106.02 | 103,537,277 |
Week of July 11 2016 | $103.25 | $104.76 | $103.23 | $104.29 | 102,102,711 |