The price for QQQ today is $623.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 18:30 | $622.79 | $625.63 | $622.59 | $623.86 | 70,416 |
December 10 2025 17:30 | $623.25 | $624.67 | $623.14 | $623.96 | 42,062 |
December 10 2025 16:30 | $623.83 | $624.08 | $622.97 | $624.00 | 43,101 |
December 10 2025 15:30 | $623.62 | $623.66 | $621.00 | $621.33 | 71,729 |
December 10 2025 14:30 | $623.84 | $624.45 | $621.92 | $623.42 | 112,014 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
