QQQ returned 146.2% between 2020 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $506.42 | $534.30 | $504.71 | $507.45 | 627,461,405 |
November 2024 | $481.13 | $510.94 | $479.90 | $505.16 | 567,729,706 |
October 2024 | $483.32 | $496.84 | $473.11 | $479.50 | 660,234,846 |
September 2024 | $468.29 | $489.26 | $443.54 | $483.68 | 694,695,235 |
August 2024 | $466.86 | $480.50 | $419.05 | $471.33 | 908,585,554 |
July 2024 | $475.06 | $498.29 | $449.44 | $466.18 | 801,615,070 |
June 2024 | $449.14 | $482.14 | $442.55 | $474.14 | 550,602,795 |
May 2024 | $418.09 | $455.08 | $415.60 | $445.32 | 730,606,107 |
April 2024 | $439.65 | $442.18 | $408.13 | $419.52 | 1,066,580,269 |
March 2024 | $434.07 | $443.97 | $427.01 | $438.70 | 905,018,589 |
February 2024 | $413.24 | $434.75 | $412.27 | $433.18 | 866,304,370 |
January 2024 | $400.46 | $424.15 | $390.10 | $411.44 | 973,043,611 |
December 2023 | $381.65 | $407.45 | $376.64 | $404.09 | 867,698,382 |
November 2023 | $346.18 | $387.94 | $346.09 | $382.71 | 971,634,743 |
October 2023 | $352.90 | $367.86 | $336.96 | $345.35 | 1,238,754,236 |
September 2023 | $373.87 | $374.29 | $345.83 | $352.63 | 960,069,809 |
August 2023 | $375.75 | $376.98 | $348.62 | $371.50 | 1,202,809,094 |
July 2023 | $363.72 | $381.32 | $357.17 | $377.09 | 974,834,196 |
June 2023 | $341.29 | $365.95 | $340.24 | $363.08 | 1,138,190,004 |
May 2023 | $316.13 | $347.38 | $309.28 | $341.55 | 1,149,238,373 |
April 2023 | $312.87 | $316.68 | $304.15 | $316.59 | 993,554,900 |
March 2023 | $287.39 | $315.22 | $279.48 | $314.99 | 1,545,364,618 |
February 2023 | $288.51 | $307.40 | $284.24 | $287.68 | 1,094,751,655 |
January 2023 | $263.27 | $292.29 | $255.13 | $288.72 | 961,927,685 |
December 2022 | $287.12 | $290.23 | $254.53 | $260.95 | 1,057,037,637 |