QQQ returned 0.2% in December 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $618.19 | $618.50 | $612.60 | $612.86 | 40,746,527 |
December 30 2025 | $618.38 | $620.71 | $617.75 | $617.97 | 31,226,750 |
December 29 2025 | $618.64 | $621.31 | $617.27 | $619.40 | 32,458,311 |
December 26 2025 | $623.19 | $624.04 | $621.67 | $622.42 | 28,959,779 |
December 24 2025 | $620.52 | $622.81 | $620.25 | $622.46 | 18,468,711 |
December 23 2025 | $616.74 | $620.94 | $616.32 | $620.64 | 41,120,449 |
December 22 2025 | $619.88 | $620.18 | $616.31 | $617.75 | 43,703,102 |
December 19 2025 | $609.72 | $615.37 | $609.64 | $614.80 | 60,369,832 |
December 18 2025 | $607.58 | $610.70 | $604.71 | $606.89 | 78,875,820 |
December 17 2025 | $610.83 | $611.41 | $598.09 | $598.22 | 70,654,328 |
December 16 2025 | $606.04 | $611.27 | $604.70 | $609.52 | 55,152,820 |
December 15 2025 | $616.12 | $616.17 | $607.10 | $608.32 | 49,538,199 |
December 12 2025 | $619.81 | $621.27 | $609.13 | $611.38 | 75,158,727 |
December 11 2025 | $621.55 | $623.50 | $615.47 | $623.30 | 58,272,840 |
December 10 2025 | $621.58 | $626.92 | $618.73 | $625.32 | 55,031,379 |
December 09 2025 | $620.74 | $623.59 | $618.74 | $622.77 | 37,156,000 |
December 08 2025 | $624.92 | $626.55 | $619.42 | $622.01 | 43,462,406 |
December 05 2025 | $622.10 | $626.63 | $621.44 | $623.20 | 53,614,168 |
December 04 2025 | $622.65 | $622.66 | $617.28 | $620.67 | 47,067,754 |
December 03 2025 | $617.36 | $621.95 | $615.78 | $621.25 | 47,841,633 |
December 02 2025 | $617.20 | $621.48 | $615.34 | $619.73 | 54,541,832 |
December 01 2025 | $611.39 | $617.18 | $610.29 | $614.92 | 40,390,800 |