QQQ returned 5% in November 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $503.21 | $507.60 | $502.60 | $507.00 | 15,333,970 |
November 27 2024 | $505.44 | $505.51 | $499.24 | $502.59 | 24,957,439 |
November 26 2024 | $505.35 | $507.40 | $504.51 | $506.58 | 26,557,061 |
November 25 2024 | $507.16 | $508.71 | $501.56 | $503.87 | 26,375,170 |
November 22 2024 | $501.71 | $503.81 | $500.08 | $503.08 | 23,826,641 |
November 21 2024 | $503.52 | $504.24 | $494.89 | $502.27 | 34,526,738 |
November 20 2024 | $500.46 | $500.78 | $493.89 | $500.47 | 29,565,490 |
November 19 2024 | $494.75 | $501.25 | $494.41 | $500.76 | 24,523,020 |
November 18 2024 | $495.46 | $499.45 | $494.06 | $497.34 | 27,192,660 |
November 15 2024 | $500.24 | $500.63 | $491.84 | $493.91 | 51,461,047 |
November 14 2024 | $509.16 | $510.04 | $505.04 | $505.96 | 28,679,520 |
November 13 2024 | $509.65 | $512.22 | $507.21 | $509.50 | 24,567,420 |
November 12 2024 | $511.01 | $511.90 | $507.09 | $510.16 | 25,835,289 |
November 11 2024 | $512.60 | $512.81 | $508.18 | $511.08 | 24,167,480 |
November 08 2024 | $510.28 | $512.15 | $509.66 | $511.38 | 22,924,480 |
November 07 2024 | $505.67 | $511.57 | $505.61 | $510.78 | 32,853,121 |
November 06 2024 | $497.87 | $503.69 | $496.92 | $502.87 | 43,082,199 |
November 05 2024 | $484.99 | $490.23 | $484.90 | $489.57 | 24,353,619 |
November 04 2024 | $484.21 | $486.75 | $481.66 | $483.40 | 23,291,580 |
November 01 2024 | $482.89 | $488.12 | $482.60 | $484.81 | 33,655,762 |
