The closing price for QQQ on April 1, 2025 was $469.90. It was up 1.2% for the day (up 0.8% from previous close). The latest price is $731.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $469.90 | $469.90 | $469.90 | $469.90 | — |
April 01 2025 19:30 | $466.76 | $470.37 | $466.51 | $469.83 | 4,282,956 |
April 01 2025 18:30 | $465.02 | $467.42 | $464.68 | $466.78 | 3,687,740 |
April 01 2025 17:30 | $467.95 | $469.08 | $464.61 | $465.09 | 4,357,629 |
April 01 2025 16:30 | $468.81 | $469.67 | $467.31 | $467.96 | 4,714,128 |
April 01 2025 15:30 | $468.98 | $470.83 | $468.15 | $468.74 | 4,782,681 |
April 01 2025 14:30 | $463.38 | $469.86 | $463.27 | $468.92 | 6,268,392 |
April 01 2025 13:30 | $464.47 | $466.50 | $461.67 | $463.43 | 10,630,763 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.