The closing price for QQQ on April 1, 2025 was $470.42. It was up 1.2% for the day (up 0.8% from previous close). The latest price is $705.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $470.42 | $470.42 | $470.42 | $470.42 | — |
April 01 2025 19:30 | $467.28 | $470.89 | $467.02 | $470.35 | 4,282,956 |
April 01 2025 18:30 | $465.54 | $467.93 | $465.19 | $467.30 | 3,687,740 |
April 01 2025 17:30 | $468.46 | $469.60 | $465.12 | $465.61 | 4,357,629 |
April 01 2025 16:30 | $469.33 | $470.18 | $467.83 | $468.47 | 4,714,128 |
April 01 2025 15:30 | $469.50 | $471.34 | $468.67 | $469.26 | 4,782,681 |
April 01 2025 14:30 | $463.89 | $470.38 | $463.79 | $469.44 | 6,268,392 |
April 01 2025 13:30 | $464.98 | $467.01 | $462.18 | $463.94 | 10,630,763 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.