The closing price for QQQ on December 31, 2024 was $508.01. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $705.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $508.01 | $508.01 | $508.01 | $508.01 | — |
December 31 2024 20:30 | $510.05 | $510.23 | $507.24 | $507.96 | 5,386,115 |
December 31 2024 19:30 | $507.49 | $510.10 | $507.07 | $510.06 | 4,242,354 |
December 31 2024 18:30 | $507.95 | $509.26 | $507.21 | $507.47 | 3,080,841 |
December 31 2024 17:30 | $509.01 | $510.74 | $507.73 | $507.97 | 3,103,007 |
December 31 2024 16:30 | $509.91 | $511.40 | $508.87 | $509.02 | 2,005,815 |
December 31 2024 15:30 | $512.71 | $513.34 | $509.72 | $509.93 | 3,136,298 |
December 31 2024 14:30 | $513.74 | $514.40 | $510.76 | $512.67 | 5,474,985 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.