The closing price for QQQ in February 2025 was $504.41, on February 28, 2025. It was down 1% for the month. The latest price is $709.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $496.43 | $505.02 | $493.26 | $504.41 | 47,654,039 |
February 27 2025 | $514.30 | $515.23 | $496.35 | $496.57 | 52,447,969 |
February 26 2025 | $511.72 | $515.82 | $507.59 | $510.76 | 34,457,621 |
February 25 2025 | $515.40 | $515.48 | $505.67 | $509.52 | 48,940,031 |
February 24 2025 | $523.98 | $525.16 | $515.69 | $516.03 | 39,268,391 |
February 21 2025 | $534.40 | $534.42 | $521.82 | $522.19 | 47,093,754 |
February 20 2025 | $534.75 | $535.11 | $528.52 | $533.26 | 26,550,750 |
February 19 2025 | $534.59 | $536.81 | $532.49 | $535.53 | 19,666,859 |
February 18 2025 | $535.74 | $536.01 | $532.08 | $535.38 | 20,565,029 |
February 14 2025 | $532.04 | $534.86 | $531.71 | $534.17 | 17,862,570 |
February 13 2025 | $526.06 | $532.26 | $525.28 | $531.94 | 28,714,801 |
February 12 2025 | $518.44 | $525.28 | $518.09 | $524.39 | 25,009,359 |
February 11 2025 | $522.07 | $526.00 | $521.94 | $524.09 | 19,325,500 |
February 10 2025 | $523.32 | $526.44 | $522.86 | $525.34 | 20,852,779 |
February 07 2025 | $526.22 | $528.17 | $518.33 | $519.05 | 29,605,471 |
February 06 2025 | $523.46 | $525.89 | $521.85 | $525.68 | 19,434,449 |
February 05 2025 | $517.96 | $523.11 | $516.77 | $522.95 | 21,134,070 |
February 04 2025 | $514.80 | $521.23 | $514.40 | $520.59 | 26,046,750 |
February 03 2025 | $509.67 | $517.00 | $507.27 | $514.28 | 40,580,840 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.