The price for QQQ today is $610.48. It is down 1.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $611.42 | $611.51 | $610.44 | $610.48 | 101,813 |
December 15 2025 19:30 | $611.88 | $612.21 | $611.05 | $611.40 | 35,545 |
December 15 2025 18:30 | $610.86 | $612.65 | $610.49 | $612.62 | 33,614 |
December 15 2025 17:30 | $612.07 | $612.97 | $610.53 | $611.73 | 35,135 |
December 15 2025 16:30 | $614.63 | $614.71 | $611.39 | $612.55 | 44,943 |
December 15 2025 15:30 | $610.17 | $613.22 | $609.86 | $611.60 | 67,430 |
December 15 2025 14:30 | $618.39 | $618.41 | $612.82 | $613.01 | 130,746 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
