QQQ returned -3.5% in March 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $563.08 | $577.40 | $563.00 | $575.94 | 95,878,000 |
March 30 2026 | $566.16 | $566.83 | $554.41 | $557.08 | 70,602,600 |
March 27 2026 | $569.59 | $569.80 | $560.37 | $561.37 | 82,702,200 |
March 26 2026 | $581.35 | $583.38 | $572.20 | $572.56 | 81,492,100 |
March 25 2026 | $587.88 | $590.10 | $584.44 | $586.56 | 60,475,500 |
March 24 2026 | $583.56 | $586.67 | $580.68 | $582.73 | 57,750,900 |
March 23 2026 | $589.25 | $593.80 | $584.70 | $586.74 | 89,936,100 |
March 20 2026 | $589.05 | $589.16 | $576.57 | $580.08 | 91,964,700 |
March 19 2026 | $587.51 | $593.77 | $585.08 | $591.00 | 75,597,600 |
March 18 2026 | $599.45 | $601.11 | $592.54 | $592.88 | 56,128,000 |
March 17 2026 | $601.09 | $603.84 | $599.82 | $601.26 | 47,106,600 |
March 16 2026 | $598.00 | $601.81 | $597.07 | $598.34 | 49,077,200 |
March 13 2026 | $597.69 | $601.55 | $590.56 | $591.70 | 63,145,500 |
March 12 2026 | $600.71 | $602.09 | $595.02 | $595.23 | 71,836,600 |
March 11 2026 | $606.88 | $610.35 | $602.97 | $605.62 | 60,114,800 |
March 10 2026 | $605.71 | $611.21 | $603.36 | $605.70 | 64,078,900 |
March 09 2026 | $592.21 | $607.20 | $589.32 | $605.69 | 93,068,200 |
March 06 2026 | $598.27 | $603.94 | $596.30 | $597.71 | 86,302,300 |
March 05 2026 | $605.34 | $610.68 | $600.21 | $606.84 | 89,602,400 |
March 04 2026 | $602.11 | $610.80 | $601.38 | $608.67 | 70,943,900 |
March 03 2026 | $594.30 | $601.91 | $589.86 | $599.54 | 97,015,500 |
March 02 2026 | $596.82 | $607.85 | $595.96 | $606.02 | 75,264,600 |