QQQ returned 0.3% in January 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $624.23 | $626.77 | $617.84 | $620.40 | 65,650,711 |
January 29 2026 | $631.16 | $632.17 | $616.81 | $627.94 | 79,944,047 |
January 28 2026 | $633.96 | $635.10 | $630.32 | $631.73 | 50,691,688 |
January 27 2026 | $627.43 | $630.55 | $625.86 | $629.64 | 38,997,207 |
January 26 2026 | $621.74 | $626.13 | $620.65 | $623.98 | 35,983,008 |
January 23 2026 | $618.27 | $623.92 | $617.19 | $621.25 | 43,645,832 |
January 22 2026 | $620.88 | $620.99 | $616.32 | $619.30 | 42,254,762 |
January 21 2026 | $608.03 | $618.96 | $606.43 | $614.83 | 79,837,883 |
January 20 2026 | $609.09 | $613.60 | $605.62 | $606.63 | 81,988,898 |
January 16 2026 | $624.02 | $624.60 | $617.42 | $619.79 | 61,058,090 |
January 15 2026 | $625.12 | $628.51 | $619.29 | $620.31 | 53,934,887 |
January 14 2026 | $620.77 | $621.98 | $613.11 | $618.09 | 72,598,703 |
January 13 2026 | $625.79 | $627.98 | $622.22 | $624.76 | 44,481,379 |
January 12 2026 | $620.84 | $627.36 | $620.79 | $625.69 | 37,388,648 |
January 09 2026 | $619.94 | $626.41 | $617.60 | $625.17 | 49,688,727 |
January 08 2026 | $621.56 | $621.95 | $616.34 | $619.01 | 50,435,941 |
January 07 2026 | $621.57 | $626.46 | $621.09 | $622.55 | 44,880,340 |
January 06 2026 | $617.77 | $622.55 | $617.08 | $621.95 | 43,137,520 |
January 05 2026 | $617.86 | $619.34 | $615.26 | $616.53 | 46,828,359 |
January 02 2026 | $618.60 | $621.38 | $608.71 | $611.67 | 61,859,160 |