QQQ returned 26.7% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $513.64 | $514.40 | $507.05 | $508.01 | 29,117,029 |
December 30 2024 | $512.26 | $516.09 | $508.61 | $512.36 | 34,584,031 |
December 27 2024 | $522.70 | $523.13 | $514.60 | $519.27 | 33,839,559 |
December 26 2024 | $524.99 | $527.89 | $523.00 | $526.26 | 19,141,490 |
December 24 2024 | $521.52 | $526.71 | $520.89 | $526.62 | 17,558,221 |
December 23 2024 | $516.28 | $519.95 | $512.88 | $519.58 | 29,672,801 |
December 20 2024 | $506.41 | $520.68 | $505.27 | $514.56 | 60,529,961 |
December 19 2024 | $517.07 | $517.64 | $509.77 | $510.11 | 46,441,754 |
December 18 2024 | $530.92 | $532.64 | $510.94 | $512.39 | 54,703,160 |
December 17 2024 | $532.12 | $533.24 | $529.91 | $531.57 | 28,579,070 |
December 16 2024 | $528.87 | $534.89 | $528.79 | $533.92 | 31,979,859 |
December 13 2024 | $526.27 | $528.96 | $523.14 | $526.34 | 28,780,410 |
December 12 2024 | $523.51 | $524.78 | $521.87 | $522.34 | 23,577,500 |
December 11 2024 | $520.85 | $526.42 | $520.45 | $525.74 | 32,168,580 |
December 10 2024 | $519.48 | $521.23 | $515.06 | $516.49 | 24,350,039 |
December 09 2024 | $521.40 | $522.19 | $517.10 | $518.25 | 20,674,410 |
December 06 2024 | $518.35 | $522.56 | $518.22 | $522.32 | 23,762,609 |
December 05 2024 | $519.18 | $519.90 | $517.30 | $517.69 | 18,169,631 |
December 04 2024 | $516.21 | $519.39 | $515.50 | $519.13 | 26,086,221 |
December 03 2024 | $509.89 | $513.07 | $509.32 | $512.79 | 18,597,900 |
December 02 2024 | $506.97 | $512.18 | $506.59 | $511.22 | 25,147,170 |
November 29 2024 | $501.93 | $506.31 | $501.32 | $505.71 | 15,333,970 |
November 27 2024 | $504.16 | $504.23 | $497.97 | $501.31 | 24,957,439 |
November 26 2024 | $504.07 | $506.11 | $503.22 | $505.29 | 26,557,061 |
November 25 2024 | $505.87 | $507.41 | $500.28 | $502.59 | 26,375,170 |