QQQ returned 168.9% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $387.43 | $393.59 | $386.55 | $387.05 | 156,785,870 |
Week of December 20 2021 | $369.26 | $387.60 | $367.22 | $386.14 | 180,874,050 |
Week of December 13 2021 | $386.70 | $387.16 | $370.93 | $373.98 | 363,457,844 |
Week of December 06 2021 | $372.73 | $388.83 | $368.53 | $386.71 | 265,317,579 |
Week of November 29 2021 | $384.65 | $389.80 | $368.14 | $372.25 | 403,924,778 |
Week of November 22 2021 | $394.05 | $397.10 | $378.70 | $380.09 | 230,301,792 |
Week of November 15 2021 | $384.67 | $393.79 | $380.96 | $392.52 | 181,206,297 |
Week of November 08 2021 | $387.25 | $388.27 | $376.52 | $383.49 | 201,657,919 |
Week of November 01 2021 | $375.58 | $389.60 | $373.50 | $387.28 | 173,298,601 |
Week of October 25 2021 | $364.89 | $375.31 | $362.95 | $375.14 | 200,866,711 |
Week of October 18 2021 | $357.17 | $366.75 | $356.57 | $363.48 | 156,739,912 |
Week of October 11 2021 | $349.37 | $358.58 | $346.36 | $358.46 | 202,726,833 |
Week of October 04 2021 | $348.34 | $355.30 | $340.37 | $350.90 | 262,038,925 |
Week of September 27 2021 | $359.69 | $360.71 | $344.32 | $349.95 | 316,876,398 |
Week of September 20 2021 | $357.02 | $363.42 | $350.68 | $362.73 | 245,812,406 |
Week of September 13 2021 | $367.82 | $368.25 | $361.77 | $362.81 | 220,771,624 |
Week of September 06 2021 | $370.43 | $371.50 | $365.15 | $365.49 | 126,567,745 |
Week of August 30 2021 | $365.74 | $371.43 | $365.72 | $370.32 | 135,190,639 |
Week of August 23 2021 | $357.93 | $365.46 | $357.92 | $364.96 | 132,447,609 |
Week of August 16 2021 | $356.83 | $358.14 | $349.35 | $356.89 | 206,365,350 |
Week of August 09 2021 | $357.66 | $358.67 | $353.56 | $357.95 | 140,680,930 |
Week of August 02 2021 | $355.48 | $359.01 | $351.33 | $357.20 | 147,270,891 |
Week of July 26 2021 | $356.66 | $358.02 | $349.54 | $353.82 | 190,594,659 |
Week of July 19 2021 | $343.61 | $357.62 | $341.66 | $357.35 | 199,061,232 |
Week of July 12 2021 | $351.77 | $354.72 | $346.71 | $347.06 | 201,430,572 |