QQQ returned -33.6% in 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $33.98 | $34.09 | $32.80 | $32.80 | 46,176,900 |
December 28 2001 | $33.96 | $34.39 | $33.91 | $33.99 | 38,240,400 |
December 27 2001 | $33.59 | $33.88 | $33.38 | $33.72 | 34,255,200 |
December 26 2001 | $33.18 | $33.97 | $33.01 | $33.45 | 37,672,900 |
December 24 2001 | $33.33 | $33.40 | $33.00 | $33.14 | 13,660,400 |
December 21 2001 | $33.23 | $33.47 | $33.00 | $33.28 | 56,205,000 |
December 20 2001 | $33.80 | $33.97 | $32.60 | $32.70 | 83,048,800 |
December 19 2001 | $34.19 | $34.83 | $33.98 | $34.14 | 79,596,200 |
December 18 2001 | $34.69 | $34.98 | $33.85 | $34.78 | 50,850,400 |
December 17 2001 | $33.73 | $34.76 | $33.73 | $34.39 | 62,295,500 |
December 14 2001 | $33.61 | $34.10 | $33.35 | $33.81 | 70,006,300 |
December 13 2001 | $34.31 | $34.56 | $33.51 | $33.51 | 79,582,600 |
December 12 2001 | $34.98 | $35.35 | $34.22 | $35.03 | 76,093,400 |
December 11 2001 | $34.95 | $35.62 | $34.67 | $34.75 | 66,056,500 |
December 10 2001 | $34.83 | $35.59 | $34.46 | $34.56 | 69,088,000 |
December 07 2001 | $35.81 | $35.91 | $34.68 | $35.17 | 81,632,600 |
December 06 2001 | $35.99 | $36.45 | $35.70 | $36.17 | 77,702,100 |
December 05 2001 | $34.73 | $36.37 | $34.66 | $36.12 | 115,773,700 |
December 04 2001 | $33.16 | $34.42 | $32.40 | $34.41 | 79,378,700 |
December 03 2001 | $33.12 | $33.38 | $32.76 | $32.85 | 60,449,800 |
November 30 2001 | $33.49 | $33.75 | $33.18 | $33.42 | 66,018,200 |
November 29 2001 | $32.90 | $33.71 | $32.70 | $33.67 | 83,774,700 |
November 28 2001 | $33.49 | $34.03 | $32.61 | $32.66 | 101,568,200 |
November 27 2001 | $33.76 | $34.53 | $33.04 | $33.88 | 100,289,700 |
November 26 2001 | $33.36 | $34.02 | $32.88 | $33.93 | 75,267,500 |