The closing price for QQQ between 2001 and 2024 was $509.31, on December 31. It was up 927% in that time. The latest price is $610.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $508.27 | $536.26 | $506.56 | $509.31 | 627,461,405 |
November 2024 | $482.89 | $512.81 | $481.66 | $507.00 | 567,729,706 |
October 2024 | $485.08 | $498.66 | $474.84 | $481.25 | 660,234,846 |
September 2024 | $470.00 | $491.05 | $445.16 | $485.45 | 694,695,235 |
August 2024 | $468.57 | $482.26 | $420.59 | $473.05 | 908,585,554 |
July 2024 | $476.79 | $500.12 | $451.08 | $467.88 | 801,615,070 |
June 2024 | $450.78 | $483.91 | $444.17 | $475.87 | 550,602,795 |
May 2024 | $419.62 | $456.74 | $417.12 | $446.95 | 730,606,107 |
April 2024 | $441.26 | $443.80 | $409.63 | $421.05 | 1,066,580,269 |
March 2024 | $435.66 | $445.59 | $428.57 | $440.31 | 905,018,589 |
February 2024 | $414.75 | $436.34 | $413.78 | $434.76 | 866,304,370 |
January 2024 | $401.92 | $425.70 | $391.53 | $412.95 | 973,043,611 |
December 2023 | $383.04 | $408.94 | $378.01 | $405.57 | 867,698,382 |
November 2023 | $347.45 | $389.35 | $347.35 | $384.11 | 971,634,743 |
October 2023 | $354.19 | $369.20 | $338.19 | $346.61 | 1,238,754,236 |
September 2023 | $375.24 | $375.66 | $347.09 | $353.92 | 960,069,809 |
August 2023 | $377.12 | $378.36 | $349.90 | $372.86 | 1,202,809,094 |
July 2023 | $365.05 | $382.72 | $358.48 | $378.47 | 974,834,196 |
June 2023 | $342.54 | $367.29 | $341.49 | $364.41 | 1,138,190,004 |
May 2023 | $317.28 | $348.65 | $310.41 | $342.80 | 1,149,238,373 |
April 2023 | $314.01 | $317.83 | $305.27 | $317.75 | 993,554,900 |
March 2023 | $288.44 | $316.38 | $280.50 | $316.14 | 1,545,364,618 |
February 2023 | $289.57 | $308.52 | $285.28 | $288.73 | 1,094,751,655 |
January 2023 | $264.23 | $293.35 | $256.06 | $289.77 | 961,927,685 |
December 2022 | $288.17 | $291.29 | $255.46 | $261.90 | 1,057,037,637 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
