QQQ returned 52.1% between February 1, 2023 and March 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $441.07 | $441.92 | $439.95 | $440.31 | 36,839,641 |
March 27 2024 | $442.72 | $442.82 | $438.25 | $441.12 | 41,359,238 |
March 26 2024 | $442.58 | $443.50 | $439.40 | $439.62 | 34,142,039 |
March 25 2024 | $439.85 | $442.54 | $438.85 | $441.05 | 27,789,150 |
March 22 2024 | $441.64 | $443.76 | $440.78 | $442.66 | 28,253,900 |
March 21 2024 | $445.14 | $445.59 | $441.95 | $442.15 | 39,345,648 |
March 20 2024 | $436.11 | $440.41 | $434.41 | $440.07 | 43,653,488 |
March 19 2024 | $431.82 | $435.32 | $429.72 | $434.91 | 43,004,113 |
March 18 2024 | $435.07 | $437.36 | $433.59 | $433.83 | 47,323,801 |
March 15 2024 | $431.86 | $434.64 | $428.57 | $429.73 | 73,069,820 |
March 14 2024 | $437.24 | $437.77 | $432.18 | $434.90 | 52,195,207 |
March 13 2024 | $438.38 | $438.40 | $434.88 | $436.00 | 37,928,688 |
March 12 2024 | $435.49 | $439.74 | $432.25 | $439.38 | 55,300,910 |
March 11 2024 | $433.29 | $434.43 | $431.24 | $433.17 | 45,859,992 |
March 08 2024 | $441.51 | $444.31 | $434.11 | $434.78 | 72,095,961 |
March 07 2024 | $438.15 | $442.41 | $436.61 | $441.15 | 44,526,672 |
March 06 2024 | $436.07 | $437.73 | $432.67 | $434.56 | 46,234,461 |
March 05 2024 | $436.69 | $436.70 | $429.47 | $431.84 | 57,917,141 |
March 04 2024 | $441.31 | $441.74 | $439.49 | $439.74 | 34,325,688 |
March 01 2024 | $435.66 | $442.27 | $435.60 | $441.31 | 43,853,031 |
February 29 2024 | $434.00 | $435.84 | $430.82 | $434.76 | 42,495,152 |
February 28 2024 | $431.23 | $432.46 | $430.11 | $431.07 | 32,938,820 |
February 27 2024 | $433.45 | $433.76 | $430.83 | $433.38 | 33,713,219 |
February 26 2024 | $433.38 | $434.37 | $432.15 | $432.34 | 33,043,238 |
February 23 2024 | $435.41 | $436.34 | $431.59 | $432.57 | 39,853,859 |
