QQQ returned 24% between August 1, 2009 and April 30, 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $43.80 | $43.87 | $42.92 | $42.95 | 110,896,898 |
April 29 2010 | $43.28 | $43.91 | $43.28 | $43.82 | 84,180,141 |
April 28 2010 | $43.27 | $43.29 | $42.73 | $43.07 | 130,082,094 |
April 27 2010 | $43.81 | $43.99 | $42.93 | $43.04 | 112,608,000 |
April 26 2010 | $44.08 | $44.18 | $43.88 | $43.98 | 67,360,930 |
April 23 2010 | $43.87 | $44.11 | $43.70 | $44.07 | 77,205,133 |
April 22 2010 | $43.24 | $43.93 | $42.97 | $43.89 | 110,477,102 |
April 21 2010 | $43.70 | $43.78 | $43.38 | $43.64 | 74,748,648 |
April 20 2010 | $43.40 | $43.51 | $43.12 | $43.40 | 69,543,633 |
April 19 2010 | $43.06 | $43.32 | $42.66 | $43.18 | 98,251,680 |
April 16 2010 | $43.57 | $43.72 | $42.92 | $43.21 | 127,387,906 |
April 15 2010 | $43.51 | $43.78 | $43.50 | $43.73 | 72,254,148 |
April 14 2010 | $43.24 | $43.55 | $43.18 | $43.54 | 69,004,750 |
April 13 2010 | $42.76 | $43.05 | $42.62 | $43.02 | 59,375,922 |
April 12 2010 | $42.79 | $42.92 | $42.69 | $42.81 | 44,280,602 |
April 09 2010 | $42.54 | $42.79 | $42.43 | $42.77 | 54,227,219 |
April 08 2010 | $42.32 | $42.59 | $42.08 | $42.52 | 68,323,875 |
April 07 2010 | $42.47 | $42.63 | $42.20 | $42.42 | 77,211,453 |
April 06 2010 | $42.30 | $42.66 | $42.21 | $42.53 | 54,097,059 |
April 05 2010 | $42.10 | $42.50 | $42.00 | $42.41 | 56,220,246 |
April 01 2010 | $42.17 | $42.48 | $41.69 | $42.01 | 83,728,570 |
March 31 2010 | $42.07 | $42.27 | $41.93 | $42.01 | 59,947,391 |
March 30 2010 | $42.19 | $42.35 | $41.93 | $42.21 | 49,455,020 |
March 29 2010 | $42.07 | $42.22 | $41.96 | $42.07 | 57,993,219 |
March 26 2010 | $42.00 | $42.16 | $41.65 | $41.87 | 78,067,828 |
