The average closing price for QQQ all-time is $139.16. The latest price is $562.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $598.11 | $612.52 | $561.57 | $562.58 | 1,463,398,370 |
February 2026 | $617.92 | $629.19 | $592.59 | $606.53 | 1,306,656,965 |
January 2026 | $619.28 | $635.80 | $606.29 | $621.09 | 1,085,285,790 |
December 2025 | $612.07 | $627.61 | $598.75 | $613.54 | 1,063,812,167 |
November 2025 | $633.49 | $634.20 | $579.26 | $617.67 | 1,227,797,012 |
October 2025 | $595.65 | $635.39 | $587.55 | $627.47 | 1,324,908,609 |
September 2025 | $559.23 | $601.34 | $557.47 | $598.84 | 1,132,871,943 |
August 2025 | $556.76 | $581.16 | $549.64 | $568.29 | 964,975,040 |
July 2025 | $547.70 | $572.50 | $542.65 | $562.92 | 921,977,264 |
June 2025 | $514.75 | $550.76 | $513.48 | $549.60 | 925,199,523 |
May 2025 | $481.08 | $523.94 | $474.49 | $516.61 | 993,580,078 |
April 2025 | $465.05 | $477.25 | $400.45 | $473.18 | 1,366,190,834 |
March 2025 | $508.30 | $509.81 | $455.13 | $466.66 | 982,343,701 |
February 2025 | $510.24 | $537.40 | $493.80 | $504.97 | 585,211,032 |
January 2025 | $511.06 | $530.46 | $496.55 | $519.00 | 677,103,057 |
December 2024 | $506.97 | $534.89 | $505.27 | $508.01 | 627,461,405 |
November 2024 | $481.67 | $511.51 | $480.43 | $505.71 | 567,729,706 |
October 2024 | $483.85 | $497.39 | $473.63 | $480.03 | 660,234,846 |
September 2024 | $468.80 | $489.80 | $444.03 | $484.22 | 694,695,235 |
August 2024 | $467.38 | $481.03 | $419.52 | $471.85 | 908,585,554 |
July 2024 | $475.58 | $498.84 | $449.93 | $466.69 | 801,615,070 |
June 2024 | $449.63 | $482.67 | $443.04 | $474.66 | 550,602,795 |
May 2024 | $418.55 | $455.58 | $416.06 | $445.82 | 730,606,107 |
April 2024 | $440.14 | $442.67 | $408.58 | $419.98 | 1,066,580,269 |
March 2024 | $434.55 | $444.46 | $427.48 | $439.19 | 905,018,589 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
