In 2018, XLV returned 5.9%, XLU returned 4%, QQQ returned -0.6%, DGRO returned -2.7% and SCHD returned -5.9%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2018 | $11.95 | $27.69 | $146.92 | $20.83 | $75.81 |
December 28 2018 | $11.85 | $27.43 | $145.70 | $20.80 | $74.71 |
December 27 2018 | $11.88 | $27.45 | $145.77 | $20.75 | $74.62 |
December 26 2018 | $11.73 | $27.15 | $145.21 | $20.57 | $73.81 |
December 24 2018 | $11.25 | $26.02 | $136.68 | $20.30 | $70.72 |
December 21 2018 | $11.58 | $26.77 | $140.15 | $21.18 | $72.46 |
December 20 2018 | $11.71 | $27.17 | $144.63 | $21.27 | $73.37 |
December 19 2018 | $11.87 | $27.46 | $146.76 | $21.29 | $74.41 |
December 18 2018 | $12.05 | $27.86 | $150.46 | $21.32 | $75.40 |
December 17 2018 | $12.07 | $27.89 | $149.52 | $21.47 | $76.06 |
December 14 2018 | $12.33 | $28.43 | $152.98 | $22.18 | $77.61 |
December 13 2018 | $12.49 | $28.94 | $156.80 | $22.22 | $80.31 |
December 12 2018 | $12.47 | $28.94 | $156.75 | $22.03 | $80.23 |
December 11 2018 | $12.46 | $28.80 | $155.39 | $22.17 | $79.55 |
December 10 2018 | $12.44 | $28.82 | $154.87 | $22.08 | $79.31 |
December 07 2018 | $12.42 | $28.80 | $153.27 | $22.04 | $79.00 |
December 06 2018 | $12.67 | $29.39 | $158.50 | $21.96 | $81.07 |
December 04 2018 | $12.72 | $29.52 | $157.39 | $21.93 | $81.38 |
December 03 2018 | $13.07 | $30.38 | $163.67 | $21.92 | $83.23 |
November 30 2018 | $13.01 | $30.19 | $160.86 | $21.70 | $83.63 |
November 29 2018 | $12.87 | $29.90 | $159.70 | $21.38 | $81.97 |
November 28 2018 | $12.89 | $29.93 | $160.22 | $21.39 | $81.70 |
November 27 2018 | $12.69 | $29.41 | $155.22 | $21.41 | $79.78 |
November 26 2018 | $12.60 | $29.32 | $154.70 | $21.25 | $78.96 |
November 23 2018 | $12.47 | $28.98 | $151.21 | $21.12 | $78.20 |