In 2011, XLU returned 19.1%, XLP returned 13.6%, XLV returned 11.8%, QQQ returned 2.4% and IAK returned -8.3%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2011 | $21.80 | $49.30 | $27.37 | $22.23 | $11.17 |
December 29 2011 | $21.82 | $49.44 | $27.42 | $22.33 | $11.25 |
December 28 2011 | $21.57 | $49.08 | $27.22 | $22.21 | $11.17 |
December 27 2011 | $21.89 | $49.66 | $27.52 | $22.32 | $11.21 |
December 23 2011 | $21.91 | $49.52 | $27.46 | $22.28 | $11.12 |
December 22 2011 | $21.69 | $49.09 | $27.28 | $22.12 | $11.05 |
December 21 2011 | $21.48 | $48.68 | $27.09 | $22.13 | $11.03 |
December 20 2011 | $21.18 | $49.39 | $26.92 | $21.90 | $10.87 |
December 19 2011 | $20.55 | $47.96 | $26.36 | $21.45 | $10.65 |
December 16 2011 | $20.97 | $48.44 | $26.36 | $21.54 | $10.73 |
December 15 2011 | $21.04 | $48.19 | $26.45 | $21.57 | $10.76 |
December 14 2011 | $20.94 | $48.32 | $26.16 | $21.35 | $10.63 |
December 13 2011 | $20.91 | $49.09 | $26.18 | $21.46 | $10.70 |
December 12 2011 | $21.07 | $49.64 | $26.22 | $21.50 | $10.66 |
December 09 2011 | $21.57 | $50.20 | $26.54 | $21.70 | $10.75 |
December 08 2011 | $21.15 | $49.41 | $26.15 | $21.48 | $10.61 |
December 07 2011 | $21.72 | $50.25 | $26.65 | $21.73 | $10.77 |
December 06 2011 | $21.83 | $50.25 | $26.45 | $21.67 | $10.79 |
December 05 2011 | $21.50 | $50.39 | $26.34 | $21.65 | $10.75 |
December 02 2011 | $21.42 | $49.85 | $26.30 | $21.52 | $10.67 |
December 01 2011 | $21.18 | $49.99 | $26.62 | $21.59 | $10.78 |
November 30 2011 | $21.43 | $49.65 | $26.59 | $21.63 | $10.81 |
November 29 2011 | $20.23 | $47.88 | $25.66 | $21.13 | $10.51 |
November 28 2011 | $20.21 | $48.18 | $25.55 | $20.91 | $10.40 |
November 25 2011 | $19.76 | $46.56 | $24.88 | $20.59 | $10.27 |