QQQ returned -41.8% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $25.55 | $26.07 | $25.52 | $25.77 | 89,221,195 |
December 30 2008 | $25.11 | $25.64 | $25.08 | $25.55 | 77,131,109 |
December 29 2008 | $25.33 | $25.34 | $24.66 | $25.03 | 52,742,520 |
December 26 2008 | $25.29 | $25.33 | $25.10 | $25.24 | 20,946,301 |
December 24 2008 | $25.30 | $25.31 | $25.11 | $25.25 | 27,210,320 |
December 23 2008 | $25.37 | $25.67 | $25.03 | $25.18 | 68,804,641 |
December 22 2008 | $25.88 | $25.93 | $24.90 | $25.31 | 95,416,289 |
December 19 2008 | $25.98 | $26.32 | $25.70 | $25.87 | 118,332,898 |
December 18 2008 | $26.12 | $26.30 | $25.40 | $25.66 | 142,773,797 |
December 17 2008 | $26.16 | $26.48 | $25.80 | $26.12 | 159,965,406 |
December 16 2008 | $25.46 | $26.53 | $25.18 | $26.44 | 172,053,703 |
December 15 2008 | $25.72 | $25.75 | $24.87 | $25.23 | 107,938,898 |
December 12 2008 | $24.82 | $25.84 | $24.63 | $25.68 | 158,613,797 |
December 11 2008 | $25.79 | $26.19 | $25.04 | $25.17 | 167,448,891 |
December 10 2008 | $26.04 | $26.36 | $25.63 | $25.88 | 162,457,500 |
December 09 2008 | $25.68 | $26.68 | $25.59 | $25.97 | 178,390,094 |
December 08 2008 | $25.57 | $26.36 | $25.47 | $26.03 | 185,853,297 |
December 05 2008 | $23.79 | $25.15 | $23.32 | $25.04 | 212,310,891 |
December 04 2008 | $24.36 | $24.90 | $23.64 | $24.06 | 188,924,188 |
December 03 2008 | $23.47 | $24.84 | $23.42 | $24.76 | 231,010,703 |
December 02 2008 | $23.60 | $24.13 | $23.22 | $24.08 | 181,779,297 |
December 01 2008 | $24.66 | $24.67 | $23.27 | $23.30 | 149,331,109 |
November 28 2008 | $25.13 | $25.26 | $24.95 | $25.20 | 41,242,840 |
November 26 2008 | $24.12 | $25.40 | $24.06 | $25.40 | 165,061,297 |
November 25 2008 | $24.76 | $24.78 | $23.81 | $24.37 | 203,052,500 |
