QQQ returned 8.9% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $104.48 | $104.67 | $103.52 | $103.54 | 29,886,800 |
December 30 2015 | $105.71 | $105.74 | $104.83 | $104.85 | 19,520,100 |
December 29 2015 | $104.78 | $106.03 | $104.72 | $105.80 | 27,725,700 |
December 28 2015 | $103.97 | $104.18 | $103.22 | $104.16 | 19,183,600 |
December 24 2015 | $104.24 | $104.50 | $104.17 | $104.22 | 11,468,600 |
December 23 2015 | $104.00 | $104.31 | $103.82 | $104.24 | 25,656,900 |
December 22 2015 | $103.34 | $103.61 | $102.79 | $103.47 | 26,540,300 |
December 21 2015 | $102.62 | $102.81 | $101.87 | $102.79 | 26,432,800 |
December 18 2015 | $103.33 | $103.56 | $101.66 | $101.66 | 53,746,100 |
December 17 2015 | $105.64 | $105.64 | $103.63 | $103.65 | 45,668,800 |
December 16 2015 | $104.34 | $105.36 | $103.25 | $105.18 | 44,944,100 |
December 15 2015 | $103.96 | $104.54 | $103.51 | $103.64 | 48,428,000 |
December 14 2015 | $102.38 | $103.06 | $100.94 | $103.01 | 53,098,500 |
December 11 2015 | $103.44 | $103.71 | $102.17 | $102.24 | 56,022,200 |
December 10 2015 | $104.42 | $105.35 | $104.10 | $104.65 | 30,154,600 |
December 09 2015 | $105.32 | $105.90 | $103.54 | $104.18 | 48,509,200 |
December 08 2015 | $104.66 | $106.12 | $104.63 | $105.78 | 30,792,600 |
December 07 2015 | $106.33 | $106.39 | $105.26 | $105.77 | 25,892,100 |
December 04 2015 | $104.14 | $106.43 | $103.93 | $106.25 | 40,037,300 |
December 03 2015 | $105.90 | $106.09 | $103.21 | $103.83 | 42,754,300 |
December 02 2015 | $106.35 | $106.81 | $105.46 | $105.62 | 22,395,500 |
December 01 2015 | $105.64 | $106.27 | $105.51 | $106.27 | 28,639,400 |
November 30 2015 | $105.80 | $105.80 | $104.88 | $105.22 | 25,041,600 |
November 27 2015 | $105.57 | $105.70 | $105.13 | $105.49 | 8,828,000 |
November 25 2015 | $105.40 | $105.53 | $105.12 | $105.34 | 14,159,900 |