QQQ returned 9.5% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $112.26 | $112.27 | $110.57 | $110.89 | 41,749,000 |
December 29 2016 | $112.17 | $112.43 | $111.68 | $112.04 | 13,267,500 |
December 28 2016 | $113.32 | $113.43 | $112.12 | $112.20 | 17,975,200 |
December 27 2016 | $112.74 | $113.73 | $112.70 | $113.08 | 16,110,600 |
December 23 2016 | $112.24 | $112.55 | $112.13 | $112.50 | 9,007,500 |
December 22 2016 | $112.75 | $112.78 | $111.98 | $112.42 | 16,645,000 |
December 21 2016 | $112.87 | $112.95 | $112.49 | $112.74 | 7,079,300 |
December 20 2016 | $112.75 | $113.03 | $112.62 | $112.83 | 11,461,800 |
December 19 2016 | $112.05 | $113.09 | $111.89 | $112.40 | 21,138,700 |
December 16 2016 | $112.63 | $112.85 | $111.71 | $111.94 | 26,283,900 |
December 15 2016 | $112.33 | $113.02 | $112.06 | $112.35 | 22,762,300 |
December 14 2016 | $112.55 | $112.91 | $111.85 | $112.18 | 28,746,000 |
December 13 2016 | $111.35 | $113.02 | $111.35 | $112.41 | 54,477,900 |
December 12 2016 | $111.02 | $111.24 | $110.55 | $111.01 | 23,259,300 |
December 09 2016 | $111.06 | $111.55 | $111.05 | $111.51 | 21,863,100 |
December 08 2016 | $110.50 | $110.93 | $110.28 | $110.65 | 18,578,400 |
December 07 2016 | $108.85 | $110.59 | $108.52 | $110.45 | 26,622,400 |
December 06 2016 | $109.12 | $109.26 | $108.61 | $109.07 | 27,293,300 |
December 05 2016 | $108.53 | $109.24 | $108.03 | $108.81 | 21,419,700 |
December 02 2016 | $107.82 | $108.40 | $107.52 | $107.97 | 32,876,800 |
December 01 2016 | $109.61 | $109.62 | $107.59 | $107.75 | 39,796,600 |
November 30 2016 | $111.13 | $111.17 | $109.61 | $109.65 | 30,405,300 |
November 29 2016 | $110.71 | $111.52 | $110.39 | $110.99 | 18,553,000 |
November 28 2016 | $110.72 | $111.12 | $110.50 | $110.61 | 13,479,000 |
November 25 2016 | $110.64 | $110.91 | $110.51 | $110.86 | 7,162,800 |