QQQ returned 31.8% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $148.16 | $148.19 | $147.05 | $147.11 | 33,186,000 |
December 28 2017 | $148.32 | $148.35 | $147.85 | $148.03 | 25,393,800 |
December 27 2017 | $147.84 | $148.24 | $147.71 | $147.85 | 22,388,200 |
December 26 2017 | $147.80 | $148.02 | $147.29 | $147.83 | 21,918,700 |
December 22 2017 | $148.57 | $148.69 | $148.23 | $148.63 | 23,330,400 |
December 21 2017 | $148.99 | $149.46 | $148.63 | $148.80 | 18,638,700 |
December 20 2017 | $149.46 | $149.49 | $148.20 | $148.78 | 38,972,600 |
December 19 2017 | $149.55 | $149.70 | $148.53 | $148.94 | 31,415,000 |
December 18 2017 | $149.57 | $149.95 | $149.29 | $149.83 | 26,844,500 |
December 15 2017 | $147.49 | $148.75 | $147.25 | $148.58 | 49,816,200 |
December 14 2017 | $147.27 | $147.65 | $146.76 | $146.92 | 24,594,700 |
December 13 2017 | $147.33 | $147.49 | $146.80 | $147.02 | 24,418,500 |
December 12 2017 | $146.87 | $147.17 | $146.43 | $146.74 | 20,310,300 |
December 11 2017 | $145.87 | $146.98 | $145.86 | $146.94 | 20,821,500 |
December 08 2017 | $146.23 | $146.59 | $145.58 | $145.80 | 28,081,700 |
December 07 2017 | $144.66 | $145.58 | $144.51 | $145.16 | 32,666,200 |
December 06 2017 | $143.49 | $144.90 | $143.32 | $144.67 | 28,647,800 |
December 05 2017 | $143.90 | $145.66 | $143.35 | $144.02 | 40,604,200 |
December 04 2017 | $146.52 | $146.68 | $143.79 | $143.93 | 51,319,100 |
December 01 2017 | $145.33 | $146.31 | $143.50 | $145.61 | 59,015,800 |
November 30 2017 | $145.63 | $146.51 | $145.29 | $146.23 | 56,595,500 |
November 29 2017 | $147.42 | $147.45 | $144.32 | $145.01 | 71,986,300 |
November 28 2017 | $147.54 | $147.68 | $146.75 | $147.59 | 25,227,300 |
November 27 2017 | $147.23 | $147.56 | $146.87 | $147.21 | 22,653,400 |
November 24 2017 | $146.89 | $147.32 | $146.80 | $147.27 | 8,280,600 |