QQQ returned 4.1% in August 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $714.43 | $716.83 | $712.42 | $716.01 | 32,237,200 |
August 28 2026 | $718.99 | $723.38 | $714.35 | $715.68 | 34,105,400 |
August 27 2026 | $716.18 | $720.60 | $713.79 | $720.36 | 28,723,500 |
August 26 2026 | $707.67 | $712.28 | $707.23 | $710.63 | 20,392,400 |
August 25 2026 | $710.48 | $713.30 | $706.71 | $709.98 | 23,869,600 |
August 24 2026 | $708.92 | $709.05 | $701.97 | $705.58 | 37,443,100 |
August 21 2026 | $714.49 | $714.92 | $708.46 | $712.70 | 33,399,400 |
August 20 2026 | $711.35 | $714.20 | $707.78 | $710.19 | 33,396,400 |
August 19 2026 | $719.64 | $720.75 | $711.87 | $715.33 | 35,801,700 |
August 18 2026 | $719.46 | $721.38 | $715.17 | $716.76 | 48,997,200 |
August 17 2026 | $732.19 | $733.81 | $728.51 | $729.11 | 26,452,600 |
August 14 2026 | $732.65 | $733.63 | $727.56 | $730.31 | 23,790,600 |
August 13 2026 | $724.39 | $733.20 | $723.28 | $731.31 | 31,599,700 |
August 12 2026 | $726.32 | $726.49 | $722.17 | $722.95 | 29,066,000 |
August 11 2026 | $722.54 | $722.60 | $714.75 | $717.70 | 29,286,100 |
August 10 2026 | $721.64 | $723.92 | $719.58 | $720.12 | 26,243,200 |
August 07 2026 | $719.40 | $722.88 | $715.76 | $722.28 | 31,070,400 |
August 06 2026 | $710.08 | $718.57 | $707.76 | $713.91 | 33,035,900 |
August 05 2026 | $725.49 | $727.78 | $716.17 | $716.55 | 33,540,200 |
August 04 2026 | $707.42 | $724.90 | $706.79 | $723.10 | 59,778,600 |
August 03 2026 | $687.58 | $700.86 | $685.11 | $699.34 | 44,965,100 |