QQQ has returned 4.9% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 | $735.29 | $742.66 | $734.62 | $741.10 | 28,866,800 |
September 23 2026 | $746.97 | $747.13 | $738.19 | $741.21 | 33,099,900 |
September 22 2026 | $740.98 | $748.35 | $740.93 | $747.46 | 39,244,525 |
September 21 2026 | $727.89 | $743.22 | $727.81 | $741.47 | 46,619,300 |
September 18 2026 | $718.08 | $720.98 | $714.34 | $720.70 | 48,478,700 |
September 17 2026 | $715.20 | $717.29 | $712.58 | $716.17 | 37,270,300 |
September 16 2026 | $707.26 | $711.14 | $699.27 | $703.99 | 35,688,000 |
September 15 2026 | $708.06 | $708.79 | $702.91 | $703.81 | 26,631,700 |
September 14 2026 | $702.60 | $712.21 | $702.01 | $708.44 | 35,219,000 |
September 11 2026 | $714.93 | $716.88 | $712.89 | $714.14 | 26,649,100 |
September 10 2026 | $706.81 | $711.32 | $706.12 | $707.95 | 31,414,400 |
September 09 2026 | $715.65 | $718.95 | $713.28 | $715.56 | 26,763,400 |
September 08 2026 | $720.16 | $721.14 | $714.82 | $717.61 | 28,341,400 |
September 04 2026 | $718.60 | $721.11 | $715.81 | $718.21 | 32,871,100 |
September 03 2026 | $710.11 | $718.17 | $708.95 | $716.92 | 29,449,800 |
September 02 2026 | $706.36 | $709.06 | $704.37 | $708.50 | 23,476,200 |
September 01 2026 | $706.65 | $711.56 | $703.93 | $706.90 | 35,236,100 |