QQQ returned -2.1% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $345.78 | $347.78 | $343.19 | $347.40 | 47,671,910 |
October 30 2023 | $344.39 | $347.07 | $343.03 | $345.75 | 55,298,539 |
October 27 2023 | $343.01 | $345.39 | $340.68 | $341.90 | 63,476,711 |
October 26 2023 | $345.67 | $346.61 | $338.97 | $340.26 | 78,621,430 |
October 25 2023 | $353.17 | $353.35 | $346.29 | $346.88 | 71,190,547 |
October 24 2023 | $353.98 | $356.35 | $352.27 | $355.58 | 47,082,078 |
October 23 2023 | $349.77 | $355.71 | $347.65 | $352.15 | 60,665,191 |
October 20 2023 | $355.91 | $356.48 | $350.87 | $351.09 | 72,559,719 |
October 19 2023 | $361.20 | $362.40 | $355.61 | $356.41 | 72,274,242 |
October 18 2023 | $362.06 | $364.27 | $358.44 | $359.78 | 54,280,488 |
October 17 2023 | $362.19 | $366.26 | $360.06 | $364.56 | 50,999,102 |
October 16 2023 | $363.00 | $366.82 | $362.85 | $365.76 | 44,201,059 |
October 13 2023 | $366.91 | $367.49 | $360.26 | $361.67 | 52,519,879 |
October 12 2023 | $368.06 | $370.05 | $363.87 | $366.27 | 49,587,941 |
October 11 2023 | $366.28 | $367.74 | $364.55 | $367.55 | 38,215,090 |
October 10 2023 | $363.27 | $367.61 | $362.77 | $364.95 | 46,968,809 |
October 09 2023 | $358.72 | $363.48 | $357.21 | $362.94 | 45,304,770 |
October 06 2023 | $352.13 | $362.29 | $351.34 | $361.09 | 75,049,117 |
October 05 2023 | $356.18 | $356.59 | $351.63 | $355.14 | 45,897,391 |
October 04 2023 | $352.25 | $357.05 | $351.79 | $356.19 | 54,786,688 |
October 03 2023 | $355.23 | $357.44 | $349.78 | $351.41 | 60,478,488 |
October 02 2023 | $355.00 | $359.09 | $354.38 | $357.69 | 51,625,047 |
