QQQ returned -2.1% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $345.39 | $347.39 | $342.81 | $347.01 | 47,671,910 |
October 30 2023 | $344.01 | $346.69 | $342.64 | $345.36 | 55,298,539 |
October 27 2023 | $342.62 | $345.00 | $340.30 | $341.51 | 63,476,711 |
October 26 2023 | $345.28 | $346.22 | $338.59 | $339.88 | 78,621,430 |
October 25 2023 | $352.78 | $352.96 | $345.90 | $346.49 | 71,190,547 |
October 24 2023 | $353.58 | $355.95 | $351.88 | $355.18 | 47,082,078 |
October 23 2023 | $349.38 | $355.31 | $347.26 | $351.76 | 60,665,191 |
October 20 2023 | $355.51 | $356.08 | $350.47 | $350.70 | 72,559,719 |
October 19 2023 | $360.80 | $362.00 | $355.21 | $356.01 | 72,274,242 |
October 18 2023 | $361.65 | $363.86 | $358.04 | $359.37 | 54,280,488 |
October 17 2023 | $361.79 | $365.85 | $359.66 | $364.15 | 50,999,102 |
October 16 2023 | $362.59 | $366.41 | $362.44 | $365.35 | 44,201,059 |
October 13 2023 | $366.49 | $367.08 | $359.86 | $361.26 | 52,519,879 |
October 12 2023 | $367.64 | $369.63 | $363.46 | $365.86 | 49,587,941 |
October 11 2023 | $365.87 | $367.33 | $364.14 | $367.14 | 38,215,090 |
October 10 2023 | $362.87 | $367.20 | $362.36 | $364.54 | 46,968,809 |
October 09 2023 | $358.32 | $363.07 | $356.81 | $362.53 | 45,304,770 |
October 06 2023 | $351.74 | $361.89 | $350.95 | $360.69 | 75,049,117 |
October 05 2023 | $355.78 | $356.19 | $351.23 | $354.75 | 45,897,391 |
October 04 2023 | $351.86 | $356.64 | $351.39 | $355.79 | 54,786,688 |
October 03 2023 | $354.83 | $357.04 | $349.39 | $351.02 | 60,478,488 |
October 02 2023 | $354.60 | $358.69 | $353.98 | $357.29 | 51,625,047 |
