QQQ returned -2.1% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $344.11 | $346.10 | $341.54 | $345.73 | 47,671,910 |
October 30 2023 | $342.73 | $345.40 | $341.37 | $344.08 | 55,298,539 |
October 27 2023 | $341.35 | $343.73 | $339.04 | $340.25 | 63,476,711 |
October 26 2023 | $344.00 | $344.94 | $337.33 | $338.62 | 78,621,430 |
October 25 2023 | $351.47 | $351.65 | $344.62 | $345.21 | 71,190,547 |
October 24 2023 | $352.27 | $354.64 | $350.58 | $353.87 | 47,082,078 |
October 23 2023 | $348.08 | $353.99 | $345.97 | $350.46 | 60,665,191 |
October 20 2023 | $354.19 | $354.76 | $349.18 | $349.40 | 72,559,719 |
October 19 2023 | $359.46 | $360.66 | $353.90 | $354.69 | 72,274,242 |
October 18 2023 | $360.31 | $362.52 | $356.71 | $358.04 | 54,280,488 |
October 17 2023 | $360.45 | $364.50 | $358.33 | $362.80 | 50,999,102 |
October 16 2023 | $361.25 | $365.05 | $361.10 | $364.00 | 44,201,059 |
October 13 2023 | $365.14 | $365.72 | $358.53 | $359.93 | 52,519,879 |
October 12 2023 | $366.28 | $368.26 | $362.11 | $364.51 | 49,587,941 |
October 11 2023 | $364.52 | $365.97 | $362.79 | $365.78 | 38,215,090 |
October 10 2023 | $361.52 | $365.84 | $361.02 | $363.19 | 46,968,809 |
October 09 2023 | $356.99 | $361.73 | $355.49 | $361.19 | 45,304,770 |
October 06 2023 | $350.44 | $360.55 | $349.65 | $359.36 | 75,049,117 |
October 05 2023 | $354.47 | $354.87 | $349.94 | $353.43 | 45,897,391 |
October 04 2023 | $350.56 | $355.33 | $350.09 | $354.48 | 54,786,688 |
October 03 2023 | $353.52 | $355.72 | $348.10 | $349.72 | 60,478,488 |
October 02 2023 | $353.29 | $357.36 | $352.67 | $355.97 | 51,625,047 |