QQQ returned 14.7% between January 1, 2019 and February 28, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $165.59 | $166.32 | $165.26 | $165.73 | 25,085,471 |
February 27 2019 | $165.47 | $166.31 | $164.36 | $166.11 | 25,162,010 |
February 26 2019 | $165.59 | $166.74 | $165.37 | $166.22 | 21,939,721 |
February 25 2019 | $166.70 | $167.14 | $165.93 | $166.05 | 32,608,750 |
February 22 2019 | $164.57 | $165.56 | $164.50 | $165.44 | 27,735,359 |
February 21 2019 | $164.37 | $164.84 | $163.36 | $164.23 | 25,207,400 |
February 20 2019 | $165.00 | $165.63 | $163.94 | $164.83 | 32,593,000 |
February 19 2019 | $164.01 | $165.36 | $164.00 | $164.86 | 19,487,680 |
February 15 2019 | $165.08 | $165.13 | $163.77 | $164.53 | 32,521,689 |
February 14 2019 | $163.04 | $164.43 | $162.52 | $163.85 | 30,326,830 |
February 13 2019 | $164.23 | $164.74 | $163.46 | $163.64 | 26,094,141 |
February 12 2019 | $162.29 | $163.77 | $162.04 | $163.53 | 29,722,070 |
February 11 2019 | $161.85 | $162.28 | $160.74 | $161.15 | 21,434,090 |
February 08 2019 | $159.55 | $161.33 | $159.40 | $161.30 | 29,020,750 |
February 07 2019 | $161.75 | $162.15 | $159.76 | $160.98 | 42,036,191 |
February 06 2019 | $163.69 | $163.99 | $162.44 | $163.18 | 27,970,010 |
February 05 2019 | $162.44 | $163.85 | $162.38 | $163.66 | 28,156,369 |
February 04 2019 | $160.30 | $162.23 | $160.12 | $162.23 | 26,718,779 |
February 01 2019 | $160.16 | $161.34 | $159.80 | $160.24 | 32,143,670 |
January 31 2019 | $159.47 | $161.71 | $159.30 | $160.92 | 37,258,359 |
January 30 2019 | $156.35 | $159.12 | $155.87 | $158.54 | 41,346,527 |
January 29 2019 | $156.17 | $156.21 | $154.06 | $154.61 | 30,784,180 |
January 28 2019 | $156.01 | $156.09 | $154.78 | $156.08 | 33,491,219 |
January 25 2019 | $157.40 | $158.52 | $156.89 | $158.04 | 36,466,070 |
January 24 2019 | $155.65 | $156.40 | $155.08 | $156.17 | 32,413,350 |
