QQQ returned -2.1% in July 1999.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $48.25 | $48.78 | $47.73 | $47.80 | 10,947,400 |
July 29 1999 | $48.17 | $48.57 | $47.57 | $48.04 | 13,033,800 |
July 28 1999 | $48.73 | $49.36 | $48.10 | $49.09 | 10,161,800 |
July 27 1999 | $48.15 | $48.89 | $47.74 | $48.15 | 13,732,800 |
July 26 1999 | $47.72 | $48.25 | $47.12 | $47.20 | 10,720,000 |
July 23 1999 | $48.67 | $48.88 | $47.88 | $48.38 | 12,115,000 |
July 22 1999 | $49.57 | $49.57 | $48.17 | $48.31 | 15,148,400 |
July 21 1999 | $49.44 | $50.00 | $49.04 | $49.57 | 10,980,400 |
July 20 1999 | $50.69 | $50.76 | $49.20 | $49.33 | 14,837,400 |
July 19 1999 | $52.05 | $52.05 | $51.11 | $51.31 | 6,833,000 |
July 16 1999 | $51.39 | $52.13 | $51.37 | $51.84 | 4,913,800 |
July 15 1999 | $51.08 | $51.37 | $50.79 | $51.37 | 6,539,800 |
July 14 1999 | $50.55 | $51.00 | $49.84 | $50.90 | 6,909,400 |
July 13 1999 | $50.05 | $50.23 | $49.65 | $50.05 | 6,230,000 |
July 12 1999 | $50.73 | $51.00 | $49.99 | $50.29 | 7,816,200 |
July 09 1999 | $50.23 | $50.60 | $49.86 | $50.55 | 4,191,200 |
July 08 1999 | $49.39 | $50.25 | $49.15 | $50.05 | 11,225,000 |
July 07 1999 | $49.28 | $49.60 | $48.94 | $49.39 | 10,520,000 |
July 06 1999 | $49.89 | $50.39 | $49.04 | $49.31 | 8,794,800 |
July 02 1999 | $48.99 | $49.68 | $48.99 | $49.63 | 3,302,000 |
July 01 1999 | $48.83 | $49.28 | $47.99 | $49.00 | 6,822,600 |