QQQ returned 24.1% between June 1, 2014 and July 31, 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $103.61 | $103.66 | $102.95 | $103.17 | 22,081,730 |
July 30 2015 | $102.56 | $103.46 | $101.94 | $103.28 | 25,438,061 |
July 29 2015 | $102.63 | $103.02 | $102.23 | $102.80 | 26,714,070 |
July 28 2015 | $101.99 | $102.61 | $101.17 | $102.41 | 33,553,488 |
July 27 2015 | $101.80 | $102.24 | $101.31 | $101.53 | 35,994,840 |
July 24 2015 | $103.95 | $104.14 | $102.23 | $102.38 | 30,844,711 |
July 23 2015 | $103.88 | $104.22 | $103.13 | $103.40 | 25,698,260 |
July 22 2015 | $103.37 | $104.29 | $103.36 | $103.78 | 35,574,961 |
July 21 2015 | $105.07 | $105.24 | $104.67 | $104.97 | 35,468,871 |
July 20 2015 | $104.90 | $105.41 | $104.57 | $105.04 | 26,539,051 |
July 17 2015 | $103.99 | $104.68 | $103.81 | $104.68 | 35,926,801 |
July 16 2015 | $102.56 | $103.17 | $102.35 | $103.16 | 29,838,949 |
July 15 2015 | $101.80 | $102.11 | $101.43 | $101.72 | 28,631,539 |
July 14 2015 | $101.08 | $101.88 | $101.03 | $101.61 | 21,977,170 |
July 13 2015 | $100.06 | $101.03 | $100.05 | $100.94 | 25,780,730 |
July 10 2015 | $99.01 | $99.57 | $98.65 | $99.20 | 26,415,830 |
July 09 2015 | $99.06 | $99.15 | $97.70 | $97.71 | 28,381,039 |
July 08 2015 | $98.79 | $98.91 | $97.58 | $97.76 | 39,691,480 |
July 07 2015 | $99.36 | $99.59 | $97.53 | $99.50 | 44,230,770 |
July 06 2015 | $98.85 | $99.82 | $98.64 | $99.25 | 24,311,020 |
July 02 2015 | $99.74 | $99.82 | $99.17 | $99.48 | 20,499,449 |
July 01 2015 | $99.64 | $99.84 | $98.99 | $99.45 | 21,292,961 |
June 30 2015 | $99.05 | $99.27 | $98.36 | $98.67 | 34,809,922 |
June 29 2015 | $99.58 | $100.13 | $98.27 | $98.32 | 50,874,898 |
June 26 2015 | $101.35 | $101.58 | $100.32 | $100.70 | 32,311,680 |