QQQ returned -2% in June 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $99.26 | $100.27 | $98.89 | $100.21 | 36,300,820 |
June 29 2016 | $98.08 | $99.27 | $98.06 | $99.06 | 31,356,721 |
June 28 2016 | $96.28 | $97.38 | $96.26 | $97.34 | 28,260,600 |
June 27 2016 | $96.54 | $96.54 | $94.81 | $95.25 | 50,044,301 |
June 24 2016 | $97.66 | $99.24 | $96.96 | $97.18 | 68,012,727 |
June 23 2016 | $100.72 | $101.37 | $100.28 | $101.35 | 18,714,230 |
June 22 2016 | $100.24 | $100.81 | $99.84 | $99.93 | 22,724,170 |
June 21 2016 | $100.01 | $100.37 | $99.80 | $100.17 | 22,804,109 |
June 20 2016 | $100.38 | $100.86 | $99.78 | $99.85 | 20,562,770 |
June 17 2016 | $100.20 | $100.34 | $99.00 | $99.23 | 29,208,830 |
June 16 2016 | $99.60 | $100.50 | $98.97 | $100.41 | 32,079,930 |
June 15 2016 | $100.67 | $100.78 | $99.94 | $100.11 | 24,605,699 |
June 14 2016 | $100.16 | $100.75 | $99.66 | $100.40 | 24,588,510 |
June 13 2016 | $100.68 | $101.23 | $100.27 | $100.40 | 25,412,180 |
June 10 2016 | $101.48 | $101.67 | $100.89 | $101.24 | 32,965,000 |
June 09 2016 | $102.16 | $102.52 | $101.96 | $102.40 | 17,571,631 |
June 08 2016 | $102.57 | $102.79 | $102.19 | $102.57 | 14,568,700 |
June 07 2016 | $102.72 | $102.81 | $102.35 | $102.39 | 12,184,300 |
June 06 2016 | $102.46 | $102.92 | $102.29 | $102.65 | 12,502,370 |
June 03 2016 | $102.57 | $102.62 | $101.61 | $102.28 | 20,269,920 |
June 02 2016 | $102.35 | $102.78 | $101.79 | $102.77 | 15,696,620 |
June 01 2016 | $102.23 | $102.79 | $102.14 | $102.55 | 19,571,529 |