QQQ returned -2% in June 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $99.37 | $100.38 | $99.00 | $100.32 | 36,300,820 |
June 29 2016 | $98.19 | $99.38 | $98.16 | $99.17 | 31,356,721 |
June 28 2016 | $96.39 | $97.49 | $96.36 | $97.44 | 28,260,600 |
June 27 2016 | $96.64 | $96.64 | $94.92 | $95.36 | 50,044,301 |
June 24 2016 | $97.77 | $99.35 | $97.07 | $97.29 | 68,012,727 |
June 23 2016 | $100.83 | $101.48 | $100.39 | $101.47 | 18,714,230 |
June 22 2016 | $100.36 | $100.92 | $99.95 | $100.04 | 22,724,170 |
June 21 2016 | $100.12 | $100.48 | $99.91 | $100.28 | 22,804,109 |
June 20 2016 | $100.49 | $100.97 | $99.89 | $99.96 | 20,562,770 |
June 17 2016 | $100.31 | $100.45 | $99.11 | $99.34 | 29,208,830 |
June 16 2016 | $99.71 | $100.61 | $99.08 | $100.52 | 32,079,930 |
June 15 2016 | $100.78 | $100.89 | $100.05 | $100.22 | 24,605,699 |
June 14 2016 | $100.27 | $100.87 | $99.77 | $100.51 | 24,588,510 |
June 13 2016 | $100.80 | $101.34 | $100.38 | $100.51 | 25,412,180 |
June 10 2016 | $101.60 | $101.78 | $101.00 | $101.35 | 32,965,000 |
June 09 2016 | $102.28 | $102.63 | $102.07 | $102.52 | 17,571,631 |
June 08 2016 | $102.68 | $102.90 | $102.30 | $102.68 | 14,568,700 |
June 07 2016 | $102.83 | $102.93 | $102.46 | $102.51 | 12,184,300 |
June 06 2016 | $102.57 | $103.04 | $102.41 | $102.77 | 12,502,370 |
June 03 2016 | $102.68 | $102.73 | $101.73 | $102.40 | 20,269,920 |
June 02 2016 | $102.46 | $102.89 | $101.90 | $102.88 | 15,696,620 |
June 01 2016 | $102.34 | $102.90 | $102.26 | $102.67 | 19,571,529 |