QQQ returned 0.7% in June 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $163.41 | $164.29 | $162.84 | $163.08 | 36,408,461 |
June 28 2018 | $161.05 | $163.19 | $160.72 | $162.64 | 46,407,711 |
June 27 2018 | $164.14 | $164.91 | $161.14 | $161.25 | 52,843,500 |
June 26 2018 | $163.40 | $164.42 | $162.81 | $163.48 | 39,008,152 |
June 25 2018 | $165.08 | $165.30 | $161.33 | $162.81 | 77,799,727 |
June 22 2018 | $167.51 | $167.56 | $165.97 | $166.57 | 30,073,189 |
June 21 2018 | $168.82 | $169.00 | $166.61 | $166.94 | 43,469,441 |
June 20 2018 | $167.96 | $169.09 | $167.83 | $168.40 | 33,038,039 |
June 19 2018 | $165.56 | $167.25 | $165.04 | $167.21 | 38,235,992 |
June 18 2018 | $166.76 | $167.83 | $166.20 | $167.69 | 31,633,189 |
June 15 2018 | $167.78 | $168.11 | $166.96 | $167.78 | 49,615,727 |
June 14 2018 | $167.44 | $168.65 | $167.33 | $168.37 | 35,915,980 |
June 13 2018 | $166.94 | $167.93 | $166.31 | $166.68 | 37,858,578 |
June 12 2018 | $166.05 | $166.85 | $165.87 | $166.69 | 22,511,830 |
June 11 2018 | $165.24 | $166.23 | $165.22 | $165.82 | 22,319,711 |
June 08 2018 | $164.55 | $165.79 | $164.18 | $165.37 | 31,780,350 |
June 07 2018 | $166.77 | $166.79 | $164.53 | $165.37 | 39,600,320 |
June 06 2018 | $165.93 | $166.75 | $165.09 | $166.72 | 25,036,650 |
June 05 2018 | $165.61 | $166.03 | $165.02 | $165.75 | 24,779,279 |
June 04 2018 | $164.16 | $165.28 | $164.08 | $165.24 | 20,459,631 |
June 01 2018 | $162.00 | $163.86 | $161.99 | $163.76 | 45,543,328 |