QQQ has returned 0.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $623.30 | $624.02 | $623.30 | $623.46 | 274,902 |
January 06 2026 19:30 | $623.29 | $623.60 | $623.24 | $623.37 | 80,467 |
January 06 2026 18:30 | $622.14 | $623.35 | $621.94 | $623.09 | 91,288 |
January 06 2026 17:30 | $621.60 | $622.77 | $621.59 | $622.15 | 77,838 |
January 06 2026 16:30 | $620.14 | $620.78 | $619.79 | $620.21 | 72,189 |
January 06 2026 15:30 | $622.39 | $622.45 | $619.97 | $619.99 | 102,346 |
January 06 2026 14:30 | $619.21 | $622.40 | $618.59 | $622.08 | 153,020 |
January 05 2026 20:30 | $618.22 | $618.56 | $617.47 | $617.97 | 196,273 |
January 05 2026 19:30 | $617.88 | $618.03 | $617.05 | $617.70 | 95,769 |
January 05 2026 18:30 | $618.38 | $618.87 | $618.00 | $618.61 | 80,334 |
January 05 2026 17:30 | $618.90 | $619.11 | $618.44 | $618.87 | 65,009 |
January 05 2026 16:30 | $620.21 | $620.79 | $619.52 | $619.78 | 94,770 |
January 05 2026 15:30 | $620.05 | $620.38 | $619.12 | $619.90 | 81,832 |
January 05 2026 14:30 | $619.34 | $619.98 | $616.73 | $618.76 | 179,428 |
January 02 2026 21:00 | $613.12 | $613.12 | $613.12 | $613.12 | — |
January 02 2026 20:30 | $614.10 | $614.32 | $612.50 | $613.09 | 3,941,755 |
January 02 2026 19:30 | $613.59 | $614.69 | $613.07 | $614.11 | 3,270,693 |
January 02 2026 18:30 | $611.75 | $613.81 | $610.15 | $613.59 | 3,392,364 |
January 02 2026 17:30 | $613.01 | $613.34 | $611.15 | $611.76 | 2,529,260 |
January 02 2026 16:30 | $612.73 | $613.93 | $611.00 | $613.01 | 3,779,399 |
January 02 2026 15:30 | $615.41 | $618.12 | $610.75 | $612.76 | 9,227,443 |
January 02 2026 14:30 | $620.07 | $622.85 | $614.61 | $615.41 | 9,852,588 |
