QQQ returned 655.1% between 2000 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $611.39 | $626.92 | $598.09 | $612.86 | 1,063,812,167 |
November 2025 | $632.80 | $633.50 | $578.62 | $616.99 | 1,227,797,012 |
October 2025 | $594.99 | $634.69 | $586.90 | $626.78 | 1,324,908,609 |
September 2025 | $558.62 | $600.67 | $556.85 | $598.18 | 1,132,871,943 |
August 2025 | $556.15 | $580.52 | $549.03 | $567.66 | 964,975,040 |
July 2025 | $547.09 | $571.87 | $542.05 | $562.30 | 921,977,264 |
June 2025 | $514.18 | $550.15 | $512.92 | $548.99 | 925,199,523 |
May 2025 | $480.55 | $523.37 | $473.96 | $516.04 | 993,580,078 |
April 2025 | $464.54 | $476.72 | $400.01 | $472.66 | 1,366,190,834 |
March 2025 | $507.74 | $509.25 | $454.63 | $466.15 | 982,343,701 |
February 2025 | $509.67 | $536.81 | $493.26 | $504.41 | 585,211,032 |
January 2025 | $510.50 | $529.87 | $496.01 | $518.43 | 677,103,057 |
December 2024 | $506.42 | $534.30 | $504.71 | $507.45 | 627,461,405 |
November 2024 | $481.13 | $510.94 | $479.90 | $505.16 | 567,729,706 |
October 2024 | $483.32 | $496.84 | $473.11 | $479.50 | 660,234,846 |
September 2024 | $468.29 | $489.26 | $443.54 | $483.68 | 694,695,235 |
August 2024 | $466.86 | $480.50 | $419.05 | $471.33 | 908,585,554 |
July 2024 | $475.06 | $498.29 | $449.44 | $466.18 | 801,615,070 |
June 2024 | $449.14 | $482.14 | $442.55 | $474.14 | 550,602,795 |
May 2024 | $418.09 | $455.08 | $415.60 | $445.32 | 730,606,107 |
April 2024 | $439.65 | $442.18 | $408.13 | $419.52 | 1,066,580,269 |
March 2024 | $434.07 | $443.97 | $427.01 | $438.70 | 905,018,589 |
February 2024 | $413.24 | $434.75 | $412.27 | $433.18 | 866,304,370 |
January 2024 | $400.46 | $424.15 | $390.10 | $411.44 | 973,043,611 |
December 2023 | $381.65 | $407.45 | $376.64 | $404.09 | 867,698,382 |