QQQ returned 6.5% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $445.92 | $446.61 | $437.31 | $444.86 | 55,941,300 |
May 30 2024 | $449.59 | $449.73 | $444.37 | $445.69 | 30,536,800 |
May 29 2024 | $449.57 | $452.29 | $449.43 | $450.52 | 29,739,200 |
May 28 2024 | $453.22 | $453.77 | $450.76 | $453.71 | 26,216,800 |
May 24 2024 | $449.38 | $453.27 | $447.68 | $452.01 | 29,669,500 |
May 23 2024 | $454.57 | $454.60 | $445.99 | $447.77 | 40,899,200 |
May 22 2024 | $450.14 | $450.89 | $447.20 | $449.79 | 25,120,000 |
May 21 2024 | $447.16 | $450.07 | $446.96 | $449.88 | 23,167,700 |
May 20 2024 | $446.11 | $449.67 | $445.93 | $449.01 | 24,474,200 |
May 17 2024 | $446.24 | $446.84 | $443.71 | $445.90 | 35,803,700 |
May 16 2024 | $446.83 | $448.79 | $445.95 | $446.11 | 34,780,400 |
May 15 2024 | $442.61 | $447.27 | $441.10 | $447.02 | 41,464,700 |
May 14 2024 | $436.90 | $440.67 | $436.72 | $440.14 | 34,478,300 |
May 13 2024 | $438.23 | $438.33 | $435.92 | $437.33 | 22,994,200 |
May 10 2024 | $436.80 | $438.54 | $434.78 | $436.32 | 27,116,600 |
May 09 2024 | $434.61 | $435.87 | $432.77 | $435.30 | 24,580,100 |
May 08 2024 | $431.99 | $435.75 | $431.87 | $434.35 | 24,896,700 |
May 07 2024 | $434.98 | $436.23 | $433.87 | $434.60 | 30,996,100 |
May 06 2024 | $431.62 | $434.62 | $430.85 | $434.54 | 30,227,200 |
May 03 2024 | $428.80 | $430.81 | $427.00 | $429.83 | 48,515,300 |
May 02 2024 | $419.78 | $422.26 | $415.17 | $421.36 | 36,559,000 |
May 01 2024 | $417.66 | $424.56 | $415.20 | $416.05 | 52,251,700 |