QQQ returned 6.5% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $447.44 | $448.13 | $438.80 | $446.38 | 55,941,301 |
May 30 2024 | $451.12 | $451.26 | $445.88 | $447.21 | 30,714,119 |
May 29 2024 | $451.10 | $453.83 | $450.96 | $452.05 | 29,739,240 |
May 28 2024 | $454.77 | $455.32 | $452.30 | $455.26 | 26,216,820 |
May 24 2024 | $450.91 | $454.82 | $449.21 | $453.55 | 29,669,461 |
May 23 2024 | $456.12 | $456.15 | $447.51 | $449.30 | 40,899,230 |
May 22 2024 | $451.68 | $452.43 | $448.72 | $451.33 | 25,120,039 |
May 21 2024 | $448.68 | $451.61 | $448.49 | $451.42 | 23,167,721 |
May 20 2024 | $447.63 | $451.20 | $447.44 | $450.54 | 24,474,230 |
May 17 2024 | $447.76 | $448.37 | $445.22 | $447.42 | 35,803,719 |
May 16 2024 | $448.36 | $450.32 | $447.47 | $447.63 | 34,780,406 |
May 15 2024 | $444.12 | $448.79 | $442.60 | $448.55 | 41,464,648 |
May 14 2024 | $438.39 | $442.17 | $438.21 | $441.64 | 34,478,320 |
May 13 2024 | $439.72 | $439.82 | $437.40 | $438.82 | 22,994,189 |
May 10 2024 | $438.29 | $440.04 | $436.26 | $437.81 | 27,116,570 |
May 09 2024 | $436.10 | $437.35 | $434.24 | $436.78 | 24,580,119 |
May 08 2024 | $433.46 | $437.24 | $433.34 | $435.83 | 24,896,721 |
May 07 2024 | $436.46 | $437.72 | $435.35 | $436.09 | 30,996,090 |
May 06 2024 | $433.10 | $436.11 | $432.32 | $436.02 | 30,227,199 |
May 03 2024 | $430.26 | $432.28 | $428.46 | $431.29 | 48,515,246 |
May 02 2024 | $421.21 | $423.70 | $416.59 | $422.80 | 36,559,008 |
May 01 2024 | $419.08 | $426.00 | $416.62 | $417.47 | 52,251,711 |
