QQQ returned 0.3% between November 1, 2012 and December 31, 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $57.07 | $58.48 | $56.98 | $58.37 | 57,553,102 |
December 28 2012 | $57.30 | $57.75 | $57.14 | $57.16 | 33,082,051 |
December 27 2012 | $57.86 | $57.93 | $57.00 | $57.72 | 52,943,141 |
December 26 2012 | $58.33 | $58.42 | $57.62 | $57.81 | 21,760,850 |
December 24 2012 | $58.31 | $58.38 | $58.19 | $58.32 | 11,418,230 |
December 21 2012 | $58.16 | $58.51 | $57.90 | $58.44 | 51,144,551 |
December 20 2012 | $59.17 | $59.19 | $58.76 | $59.06 | 40,754,273 |
December 19 2012 | $59.47 | $59.50 | $59.02 | $59.06 | 34,832,441 |
December 18 2012 | $58.69 | $59.41 | $58.56 | $59.31 | 55,596,000 |
December 17 2012 | $57.69 | $58.44 | $57.63 | $58.43 | 42,302,840 |
December 14 2012 | $57.85 | $58.01 | $57.46 | $57.66 | 39,630,246 |
December 13 2012 | $58.57 | $58.97 | $57.96 | $58.21 | 45,467,641 |
December 12 2012 | $59.08 | $59.11 | $58.51 | $58.67 | 45,917,672 |
December 11 2012 | $58.45 | $59.13 | $58.39 | $58.80 | 40,750,801 |
December 10 2012 | $57.71 | $58.34 | $57.71 | $58.04 | 33,219,551 |
December 07 2012 | $58.51 | $58.57 | $57.68 | $57.87 | 30,092,670 |
December 06 2012 | $57.68 | $58.36 | $57.52 | $58.22 | 47,519,070 |
December 05 2012 | $58.41 | $58.42 | $57.53 | $57.85 | 54,076,121 |
December 04 2012 | $58.55 | $58.62 | $58.11 | $58.50 | 49,671,699 |
December 03 2012 | $59.11 | $59.16 | $58.51 | $58.53 | 28,239,971 |
November 30 2012 | $58.76 | $58.80 | $58.48 | $58.65 | 33,502,039 |
November 29 2012 | $58.67 | $58.95 | $58.45 | $58.75 | 41,135,809 |
November 28 2012 | $57.63 | $58.44 | $57.27 | $58.40 | 37,295,781 |
November 27 2012 | $58.08 | $58.29 | $57.80 | $57.90 | 25,828,580 |
November 26 2012 | $57.73 | $58.13 | $57.53 | $58.10 | 26,430,891 |
