QQQ returned 4.2% between November 1, 2013 and January 31, 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $77.56 | $78.60 | $77.48 | $78.23 | 45,196,922 |
January 30 2014 | $77.97 | $78.71 | $77.87 | $78.44 | 66,863,617 |
January 29 2014 | $77.17 | $77.75 | $76.86 | $77.01 | 52,064,566 |
January 28 2014 | $77.46 | $77.93 | $77.36 | $77.85 | 44,439,551 |
January 27 2014 | $78.68 | $78.79 | $77.30 | $77.89 | 63,676,480 |
January 24 2014 | $79.85 | $79.96 | $78.63 | $78.65 | 64,334,898 |
January 23 2014 | $80.25 | $80.27 | $79.67 | $80.23 | 35,077,434 |
January 22 2014 | $80.48 | $80.70 | $80.27 | $80.50 | 29,425,430 |
January 21 2014 | $80.19 | $80.33 | $79.62 | $80.29 | 26,432,340 |
January 17 2014 | $79.90 | $80.13 | $79.50 | $79.69 | 36,908,238 |
January 16 2014 | $80.05 | $80.26 | $79.94 | $80.14 | 34,260,219 |
January 15 2014 | $79.80 | $80.28 | $79.74 | $80.13 | 39,859,711 |
January 14 2014 | $78.25 | $79.54 | $78.25 | $79.48 | 37,194,078 |
January 13 2014 | $79.05 | $79.32 | $77.69 | $77.99 | 48,855,230 |
January 10 2014 | $79.11 | $79.25 | $78.51 | $79.16 | 38,012,070 |
January 09 2014 | $79.45 | $79.47 | $78.63 | $78.91 | 23,695,689 |
January 08 2014 | $78.99 | $79.39 | $78.84 | $79.17 | 27,209,990 |
January 07 2014 | $78.62 | $79.12 | $78.49 | $79.00 | 25,913,230 |
January 06 2014 | $78.57 | $78.67 | $77.98 | $78.27 | 32,092,439 |
January 03 2014 | $79.13 | $79.21 | $78.54 | $78.56 | 35,727,320 |
January 02 2014 | $79.39 | $79.41 | $78.91 | $79.13 | 29,190,010 |
December 31 2013 | $79.38 | $79.76 | $79.36 | $79.76 | 24,896,070 |
December 30 2013 | $79.25 | $79.35 | $79.02 | $79.24 | 18,985,619 |
December 27 2013 | $79.64 | $79.70 | $79.26 | $79.36 | 15,831,960 |
December 26 2013 | $79.43 | $79.62 | $79.29 | $79.56 | 15,241,100 |
