QQQ returned 9% between October 1, 2022 and November 30, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $275.56 | $287.95 | $274.71 | $287.85 | 74,718,086 |
November 29 2022 | $277.62 | $278.02 | $273.92 | $275.30 | 35,618,879 |
November 28 2022 | $279.54 | $281.57 | $276.46 | $277.40 | 38,877,047 |
November 25 2022 | $281.79 | $282.50 | $281.04 | $281.53 | 15,498,800 |
November 23 2022 | $280.59 | $284.02 | $280.42 | $283.39 | 46,389,969 |
November 22 2022 | $277.33 | $280.73 | $275.19 | $280.57 | 41,873,441 |
November 21 2022 | $278.07 | $279.23 | $275.76 | $276.59 | 40,083,527 |
November 18 2022 | $282.48 | $282.58 | $277.01 | $279.47 | 53,588,633 |
November 17 2022 | $275.60 | $280.94 | $275.44 | $279.46 | 55,462,078 |
November 16 2022 | $281.99 | $284.04 | $279.25 | $280.07 | 48,859,801 |
November 15 2022 | $286.72 | $287.75 | $280.59 | $283.95 | 73,985,367 |
November 14 2022 | $280.49 | $283.78 | $279.09 | $280.07 | 55,080,047 |
November 11 2022 | $277.25 | $283.21 | $275.90 | $282.55 | 66,961,750 |
November 10 2022 | $270.82 | $277.73 | $268.70 | $277.44 | 99,256,688 |
November 09 2022 | $262.73 | $263.51 | $258.09 | $258.37 | 64,862,129 |
November 08 2022 | $264.08 | $267.72 | $260.53 | $264.47 | 63,213,793 |
November 07 2022 | $260.75 | $263.10 | $258.62 | $262.56 | 47,333,832 |
November 04 2022 | $260.54 | $261.60 | $254.21 | $259.70 | 78,313,211 |
November 03 2022 | $258.07 | $259.53 | $255.21 | $255.59 | 70,038,898 |
November 02 2022 | $269.91 | $272.98 | $260.62 | $260.69 | 79,803,133 |
November 01 2022 | $276.20 | $276.77 | $269.58 | $269.94 | 45,895,898 |
October 31 2022 | $273.68 | $274.50 | $270.80 | $272.73 | 47,741,953 |
October 28 2022 | $267.11 | $276.40 | $266.95 | $275.93 | 62,651,312 |
October 27 2022 | $271.59 | $273.05 | $267.22 | $267.74 | 57,760,301 |
October 26 2022 | $273.23 | $278.64 | $272.22 | $272.71 | 63,898,246 |
