QQQ returned 7.3% between October 1, 2024 and January 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $523.60 | $528.17 | $517.91 | $519.00 | 38,845,473 |
January 30 2025 | $520.41 | $522.78 | $514.95 | $519.76 | 27,431,301 |
January 29 2025 | $519.17 | $519.30 | $513.64 | $517.55 | 26,649,010 |
January 28 2025 | $511.98 | $519.71 | $508.56 | $518.52 | 33,194,211 |
January 27 2025 | $507.78 | $514.73 | $506.94 | $510.97 | 60,771,699 |
January 24 2025 | $529.66 | $530.43 | $524.82 | $526.29 | 19,878,250 |
January 23 2025 | $525.71 | $529.40 | $525.12 | $529.29 | 23,096,590 |
January 22 2025 | $526.23 | $530.46 | $525.93 | $528.16 | 33,592,992 |
January 21 2025 | $521.18 | $522.66 | $516.78 | $521.49 | 23,627,971 |
January 17 2025 | $519.56 | $520.77 | $509.88 | $518.45 | 51,837,941 |
January 16 2025 | $515.71 | $515.79 | $509.72 | $509.85 | 28,229,039 |
January 15 2025 | $509.80 | $514.59 | $508.24 | $513.45 | 34,957,551 |
January 14 2025 | $505.54 | $506.94 | $498.43 | $501.90 | 33,737,238 |
January 13 2025 | $498.04 | $502.83 | $496.55 | $502.38 | 31,694,211 |
January 10 2025 | $508.26 | $508.36 | $500.75 | $504.00 | 40,532,500 |
January 08 2025 | $511.84 | $513.66 | $507.35 | $512.02 | 30,777,779 |
January 07 2025 | $522.28 | $522.68 | $510.05 | $511.94 | 36,690,273 |
January 06 2025 | $520.72 | $524.60 | $518.74 | $521.24 | 36,109,727 |
January 03 2025 | $510.12 | $516.37 | $509.30 | $515.31 | 29,059,520 |
January 02 2025 | $511.06 | $513.39 | $502.52 | $507.02 | 36,389,781 |
December 31 2024 | $513.64 | $514.40 | $507.05 | $508.01 | 29,117,029 |
December 30 2024 | $512.26 | $516.09 | $508.61 | $512.36 | 34,584,031 |
December 27 2024 | $522.70 | $523.13 | $514.60 | $519.27 | 33,839,559 |
December 26 2024 | $524.99 | $527.89 | $523.00 | $526.26 | 19,141,490 |
December 24 2024 | $521.52 | $526.71 | $520.89 | $526.62 | 17,558,221 |