QQQ returned 7.3% between October 1, 2024 and January 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $524.94 | $529.52 | $519.23 | $520.32 | 38,845,473 |
January 30 2025 | $521.74 | $524.11 | $516.26 | $521.08 | 27,431,301 |
January 29 2025 | $520.49 | $520.62 | $514.95 | $518.87 | 26,649,010 |
January 28 2025 | $513.28 | $521.03 | $509.85 | $519.85 | 33,194,211 |
January 27 2025 | $509.08 | $516.04 | $508.23 | $512.27 | 60,771,699 |
January 24 2025 | $531.01 | $531.78 | $526.16 | $527.64 | 19,878,250 |
January 23 2025 | $527.05 | $530.75 | $526.46 | $530.64 | 23,096,590 |
January 22 2025 | $527.58 | $531.81 | $527.27 | $529.51 | 33,592,992 |
January 21 2025 | $522.51 | $523.99 | $518.10 | $522.82 | 23,627,971 |
January 17 2025 | $520.88 | $522.10 | $511.18 | $519.78 | 51,837,941 |
January 16 2025 | $517.03 | $517.11 | $511.02 | $511.15 | 28,229,039 |
January 15 2025 | $511.10 | $515.90 | $509.54 | $514.76 | 34,957,551 |
January 14 2025 | $506.83 | $508.24 | $499.70 | $503.18 | 33,737,238 |
January 13 2025 | $499.31 | $504.12 | $497.82 | $503.66 | 31,694,211 |
January 10 2025 | $509.56 | $509.65 | $502.02 | $505.28 | 40,532,500 |
January 08 2025 | $513.14 | $514.97 | $508.65 | $513.33 | 30,777,779 |
January 07 2025 | $523.61 | $524.01 | $511.35 | $513.24 | 36,690,273 |
January 06 2025 | $522.05 | $525.93 | $520.07 | $522.57 | 36,109,727 |
January 03 2025 | $511.42 | $517.69 | $510.60 | $516.63 | 29,059,520 |
January 02 2025 | $512.36 | $514.70 | $503.81 | $508.31 | 36,389,781 |
December 31 2024 | $514.95 | $515.71 | $508.34 | $509.31 | 29,117,029 |
December 30 2024 | $513.57 | $517.41 | $509.90 | $513.67 | 34,584,031 |
December 27 2024 | $524.03 | $524.47 | $515.91 | $520.59 | 33,839,559 |
December 26 2024 | $526.33 | $529.24 | $524.33 | $527.61 | 19,141,490 |
December 24 2024 | $522.85 | $528.06 | $522.22 | $527.97 | 17,558,221 |
