QQQ returned 4.5% in December 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $25.48 | $26.00 | $25.45 | $25.71 | 89,221,195 |
December 30 2008 | $25.05 | $25.58 | $25.01 | $25.49 | 77,131,109 |
December 29 2008 | $25.26 | $25.27 | $24.60 | $24.97 | 52,742,520 |
December 26 2008 | $25.23 | $25.26 | $25.04 | $25.18 | 20,946,301 |
December 24 2008 | $25.24 | $25.25 | $25.05 | $25.19 | 27,210,320 |
December 23 2008 | $25.31 | $25.60 | $24.97 | $25.12 | 68,804,641 |
December 22 2008 | $25.81 | $25.86 | $24.84 | $25.25 | 95,416,289 |
December 19 2008 | $25.91 | $26.25 | $25.64 | $25.81 | 118,332,898 |
December 18 2008 | $26.06 | $26.24 | $25.34 | $25.60 | 142,773,797 |
December 17 2008 | $26.09 | $26.41 | $25.74 | $26.06 | 159,965,406 |
December 16 2008 | $25.39 | $26.46 | $25.11 | $26.38 | 172,053,703 |
December 15 2008 | $25.66 | $25.68 | $24.80 | $25.17 | 107,938,898 |
December 12 2008 | $24.76 | $25.77 | $24.57 | $25.62 | 158,613,797 |
December 11 2008 | $25.72 | $26.13 | $24.98 | $25.11 | 167,448,891 |
December 10 2008 | $25.97 | $26.29 | $25.56 | $25.81 | 162,457,500 |
December 09 2008 | $25.62 | $26.61 | $25.52 | $25.90 | 178,390,094 |
December 08 2008 | $25.50 | $26.29 | $25.41 | $25.96 | 185,853,297 |
December 05 2008 | $23.73 | $25.09 | $23.26 | $24.98 | 212,310,891 |
December 04 2008 | $24.30 | $24.84 | $23.58 | $24.00 | 188,924,188 |
December 03 2008 | $23.42 | $24.78 | $23.36 | $24.70 | 231,010,703 |
December 02 2008 | $23.54 | $24.07 | $23.17 | $24.02 | 181,779,297 |
December 01 2008 | $24.60 | $24.61 | $23.21 | $23.24 | 149,331,109 |