QQQ returned 4.5% in December 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $25.51 | $26.03 | $25.49 | $25.74 | 89,221,195 |
December 30 2008 | $25.08 | $25.61 | $25.05 | $25.52 | 77,131,109 |
December 29 2008 | $25.30 | $25.31 | $24.63 | $25.00 | 52,742,520 |
December 26 2008 | $25.26 | $25.30 | $25.07 | $25.21 | 20,946,301 |
December 24 2008 | $25.27 | $25.28 | $25.08 | $25.22 | 27,210,320 |
December 23 2008 | $25.34 | $25.63 | $25.00 | $25.15 | 68,804,641 |
December 22 2008 | $25.84 | $25.89 | $24.87 | $25.28 | 95,416,289 |
December 19 2008 | $25.95 | $26.28 | $25.67 | $25.84 | 118,332,898 |
December 18 2008 | $26.09 | $26.27 | $25.37 | $25.63 | 142,773,797 |
December 17 2008 | $26.12 | $26.44 | $25.77 | $26.09 | 159,965,406 |
December 16 2008 | $25.42 | $26.50 | $25.15 | $26.41 | 172,053,703 |
December 15 2008 | $25.69 | $25.72 | $24.84 | $25.20 | 107,938,898 |
December 12 2008 | $24.79 | $25.80 | $24.60 | $25.65 | 158,613,797 |
December 11 2008 | $25.75 | $26.16 | $25.01 | $25.14 | 167,448,891 |
December 10 2008 | $26.00 | $26.32 | $25.60 | $25.85 | 162,457,500 |
December 09 2008 | $25.65 | $26.64 | $25.55 | $25.93 | 178,390,094 |
December 08 2008 | $25.54 | $26.32 | $25.44 | $25.99 | 185,853,297 |
December 05 2008 | $23.76 | $25.12 | $23.29 | $25.01 | 212,310,891 |
December 04 2008 | $24.33 | $24.87 | $23.61 | $24.03 | 188,924,188 |
December 03 2008 | $23.44 | $24.81 | $23.39 | $24.73 | 231,010,703 |
December 02 2008 | $23.57 | $24.10 | $23.19 | $24.05 | 181,779,297 |
December 01 2008 | $24.63 | $24.64 | $23.24 | $23.27 | 149,331,109 |
