QQQ returned 19.6% between 2004 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $36.96 | $37.54 | $36.91 | $37.15 | 249,100,656 |
Week of December 18 2006 | $38.38 | $38.52 | $36.96 | $36.96 | 521,116,062 |
Week of December 11 2006 | $37.69 | $38.53 | $37.45 | $38.25 | 472,021,414 |
Week of December 04 2006 | $37.65 | $38.30 | $37.38 | $37.74 | 511,480,960 |
Week of November 27 2006 | $38.28 | $38.36 | $37.19 | $37.54 | 683,609,992 |
Week of November 20 2006 | $37.97 | $38.57 | $37.84 | $38.39 | 295,868,802 |
Week of November 13 2006 | $37.02 | $38.19 | $36.97 | $38.09 | 536,164,492 |
Week of November 06 2006 | $36.16 | $37.27 | $36.16 | $37.00 | 626,946,530 |
Week of October 30 2006 | $36.26 | $36.77 | $35.78 | $36.05 | 608,040,609 |
Week of October 23 2006 | $36.04 | $36.90 | $35.96 | $36.29 | 615,262,102 |
Week of October 16 2006 | $36.48 | $36.64 | $35.76 | $36.11 | 541,720,020 |
Week of October 09 2006 | $35.57 | $36.56 | $35.40 | $36.48 | 472,983,318 |
Week of October 02 2006 | $34.91 | $35.73 | $34.29 | $35.60 | 539,537,141 |
Week of September 25 2006 | $34.43 | $35.21 | $34.12 | $34.95 | 533,988,509 |
Week of September 18 2006 | $34.49 | $34.97 | $33.98 | $34.28 | 615,871,617 |
Week of September 11 2006 | $33.01 | $34.79 | $32.93 | $34.49 | 618,291,493 |
Week of September 04 2006 | $33.61 | $33.92 | $32.96 | $33.27 | 393,155,180 |
Week of August 28 2006 | $32.89 | $33.69 | $32.81 | $33.58 | 391,117,933 |
Week of August 21 2006 | $33.06 | $33.35 | $32.58 | $32.93 | 417,273,741 |
Week of August 14 2006 | $31.67 | $33.50 | $31.54 | $33.33 | 605,071,047 |
Week of August 07 2006 | $31.73 | $32.06 | $31.16 | $31.39 | 527,938,718 |
Week of July 31 2006 | $31.86 | $32.34 | $31.16 | $31.75 | 486,564,594 |
Week of July 24 2006 | $30.81 | $31.91 | $30.76 | $31.89 | 538,430,673 |
Week of July 17 2006 | $30.90 | $31.65 | $30.54 | $30.68 | 805,205,523 |
Week of July 10 2006 | $32.47 | $32.59 | $30.75 | $30.88 | 745,416,030 |
