QQQ returned 19.6% between 2004 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $37.00 | $37.59 | $36.96 | $37.20 | 249,100,656 |
Week of December 18 2006 | $38.42 | $38.57 | $37.00 | $37.00 | 521,116,062 |
Week of December 11 2006 | $37.73 | $38.58 | $37.50 | $38.29 | 472,021,414 |
Week of December 04 2006 | $37.69 | $38.35 | $37.42 | $37.79 | 511,480,960 |
Week of November 27 2006 | $38.32 | $38.40 | $37.24 | $37.58 | 683,609,992 |
Week of November 20 2006 | $38.01 | $38.62 | $37.88 | $38.43 | 295,868,802 |
Week of November 13 2006 | $37.07 | $38.24 | $37.01 | $38.13 | 536,164,492 |
Week of November 06 2006 | $36.20 | $37.32 | $36.20 | $37.04 | 626,946,530 |
Week of October 30 2006 | $36.30 | $36.82 | $35.82 | $36.09 | 608,040,609 |
Week of October 23 2006 | $36.08 | $36.95 | $36.00 | $36.33 | 615,262,102 |
Week of October 16 2006 | $36.52 | $36.69 | $35.80 | $36.15 | 541,720,020 |
Week of October 09 2006 | $35.61 | $36.60 | $35.44 | $36.52 | 472,983,318 |
Week of October 02 2006 | $34.95 | $35.77 | $34.33 | $35.65 | 539,537,141 |
Week of September 25 2006 | $34.47 | $35.25 | $34.16 | $34.99 | 533,988,509 |
Week of September 18 2006 | $34.53 | $35.01 | $34.02 | $34.32 | 615,871,617 |
Week of September 11 2006 | $33.04 | $34.83 | $32.97 | $34.53 | 618,291,493 |
Week of September 04 2006 | $33.65 | $33.96 | $33.00 | $33.31 | 393,155,180 |
Week of August 28 2006 | $32.93 | $33.73 | $32.85 | $33.62 | 391,117,933 |
Week of August 21 2006 | $33.10 | $33.39 | $32.62 | $32.97 | 417,273,741 |
Week of August 14 2006 | $31.71 | $33.53 | $31.57 | $33.37 | 605,071,047 |
Week of August 07 2006 | $31.76 | $32.10 | $31.19 | $31.43 | 527,938,718 |
Week of July 31 2006 | $31.90 | $32.37 | $31.19 | $31.79 | 486,564,594 |
Week of July 24 2006 | $30.84 | $31.95 | $30.80 | $31.93 | 538,430,673 |
Week of July 17 2006 | $30.93 | $31.68 | $30.57 | $30.71 | 805,205,523 |
Week of July 10 2006 | $32.51 | $32.63 | $30.79 | $30.92 | 745,416,030 |
