QQQ returned 19.6% between 2004 and 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $37.04 | $37.63 | $37.00 | $37.24 | 249,100,656 |
Week of December 18 2006 | $38.46 | $38.61 | $37.04 | $37.04 | 521,116,062 |
Week of December 11 2006 | $37.78 | $38.62 | $37.54 | $38.33 | 472,021,414 |
Week of December 04 2006 | $37.74 | $38.39 | $37.46 | $37.83 | 511,480,960 |
Week of November 27 2006 | $38.37 | $38.44 | $37.28 | $37.62 | 683,609,992 |
Week of November 20 2006 | $38.06 | $38.66 | $37.93 | $38.48 | 295,868,802 |
Week of November 13 2006 | $37.11 | $38.28 | $37.06 | $38.18 | 536,164,492 |
Week of November 06 2006 | $36.25 | $37.36 | $36.25 | $37.08 | 626,946,530 |
Week of October 30 2006 | $36.34 | $36.86 | $35.86 | $36.13 | 608,040,609 |
Week of October 23 2006 | $36.12 | $36.99 | $36.04 | $36.37 | 615,262,102 |
Week of October 16 2006 | $36.56 | $36.73 | $35.84 | $36.19 | 541,720,020 |
Week of October 09 2006 | $35.65 | $36.64 | $35.48 | $36.56 | 472,983,318 |
Week of October 02 2006 | $34.99 | $35.81 | $34.37 | $35.69 | 539,537,141 |
Week of September 25 2006 | $34.51 | $35.29 | $34.19 | $35.03 | 533,988,509 |
Week of September 18 2006 | $34.57 | $35.05 | $34.06 | $34.36 | 615,871,617 |
Week of September 11 2006 | $33.08 | $34.87 | $33.00 | $34.57 | 618,291,493 |
Week of September 04 2006 | $33.68 | $34.00 | $33.04 | $33.35 | 393,155,180 |
Week of August 28 2006 | $32.97 | $33.77 | $32.88 | $33.66 | 391,117,933 |
Week of August 21 2006 | $33.13 | $33.43 | $32.66 | $33.00 | 417,273,741 |
Week of August 14 2006 | $31.75 | $33.57 | $31.61 | $33.41 | 605,071,047 |
Week of August 07 2006 | $31.80 | $32.13 | $31.23 | $31.46 | 527,938,718 |
Week of July 31 2006 | $31.94 | $32.41 | $31.23 | $31.82 | 486,564,594 |
Week of July 24 2006 | $30.88 | $31.99 | $30.83 | $31.96 | 538,430,673 |
Week of July 17 2006 | $30.97 | $31.72 | $30.61 | $30.75 | 805,205,523 |
Week of July 10 2006 | $32.55 | $32.67 | $30.82 | $30.95 | 745,416,030 |
