QQQ returned 42.4% between 2004 and 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $44.52 | $44.62 | $44.22 | $44.22 | 70,114,727 |
Week of December 24 2007 | $44.91 | $45.44 | $44.41 | $44.78 | 226,281,336 |
Week of December 17 2007 | $43.80 | $44.81 | $42.42 | $44.77 | 699,552,399 |
Week of December 10 2007 | $45.23 | $45.57 | $43.89 | $43.96 | 687,056,507 |
Week of December 03 2007 | $44.11 | $45.32 | $43.45 | $45.14 | 546,762,742 |
Week of November 26 2007 | $43.11 | $45.07 | $42.18 | $44.26 | 918,095,203 |
Week of November 19 2007 | $43.27 | $43.80 | $42.13 | $42.99 | 757,218,028 |
Week of November 12 2007 | $43.06 | $44.37 | $41.96 | $43.37 | 1,312,246,266 |
Week of November 05 2007 | $46.45 | $47.17 | $43.13 | $43.13 | 1,163,157,688 |
Week of October 29 2007 | $46.74 | $47.50 | $46.23 | $46.94 | 764,428,515 |
Week of October 22 2007 | $44.99 | $46.76 | $44.85 | $46.52 | 1,046,528,297 |
Week of October 15 2007 | $46.24 | $46.48 | $45.19 | $45.23 | 887,762,921 |
Week of October 08 2007 | $45.54 | $46.52 | $45.09 | $46.17 | 619,718,070 |
Week of October 01 2007 | $44.38 | $45.63 | $44.28 | $45.56 | 477,634,891 |
Week of September 24 2007 | $43.55 | $44.57 | $43.41 | $44.34 | 452,262,256 |
Week of September 17 2007 | $42.23 | $45.49 | $41.89 | $43.44 | 557,655,038 |
Week of September 10 2007 | $41.91 | $42.56 | $41.22 | $42.43 | 502,467,110 |
Week of September 03 2007 | $42.17 | $43.10 | $41.34 | $41.58 | 463,837,031 |
Week of August 27 2007 | $41.42 | $42.29 | $40.27 | $42.13 | 524,320,259 |
Week of August 20 2007 | $40.07 | $41.59 | $39.72 | $41.55 | 580,728,874 |
Week of August 13 2007 | $41.10 | $41.28 | $34.96 | $39.92 | 1,063,715,695 |
Week of August 06 2007 | $40.91 | $42.29 | $40.20 | $40.76 | 1,011,518,469 |
Week of July 30 2007 | $41.56 | $42.23 | $40.50 | $40.88 | 1,066,465,343 |
Week of July 23 2007 | $43.28 | $43.37 | $41.37 | $41.37 | 1,012,205,782 |
Week of July 16 2007 | $43.02 | $43.67 | $42.79 | $43.15 | 624,385,399 |
