QQQ returned 375.9% between 2004 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $146.01 | $150.66 | $143.99 | $147.80 | 622,383,846 |
November 2017 | $144.64 | $148.37 | $142.77 | $146.92 | 584,198,362 |
October 2017 | $137.94 | $144.28 | $137.24 | $144.08 | 549,094,422 |
September 2017 | $138.29 | $138.60 | $134.56 | $137.73 | 632,248,241 |
August 2017 | $135.78 | $138.15 | $132.45 | $138.14 | 810,772,061 |
July 2017 | $130.63 | $137.91 | $128.31 | $135.33 | 705,002,413 |
June 2017 | $133.40 | $135.60 | $128.74 | $130.05 | 1,046,003,122 |
May 2017 | $128.59 | $133.65 | $128.03 | $133.14 | 534,921,477 |
April 2017 | $124.83 | $128.47 | $122.86 | $128.14 | 388,248,256 |
March 2017 | $123.01 | $125.08 | $121.93 | $124.74 | 442,963,547 |
February 2017 | $117.94 | $122.90 | $117.41 | $122.26 | 307,437,491 |
January 2017 | $112.19 | $118.41 | $111.80 | $117.14 | 366,254,471 |
December 2016 | $110.13 | $114.27 | $108.03 | $111.41 | 498,414,446 |
November 2016 | $109.87 | $112.05 | $106.37 | $110.16 | 598,118,017 |
October 2016 | $111.13 | $112.19 | $108.70 | $109.69 | 406,941,852 |
September 2016 | $108.93 | $111.78 | $106.27 | $111.31 | 541,701,757 |
August 2016 | $107.84 | $111.09 | $106.82 | $108.90 | 369,269,673 |
July 2016 | $100.53 | $108.06 | $99.67 | $107.77 | 421,072,607 |
June 2016 | $102.60 | $103.30 | $95.16 | $100.57 | 580,005,667 |
May 2016 | $98.84 | $103.08 | $97.38 | $102.92 | 537,649,175 |
April 2016 | $101.28 | $103.94 | $97.83 | $98.61 | 559,253,809 |
March 2016 | $96.21 | $102.64 | $95.94 | $101.86 | 602,366,530 |
February 2016 | $96.36 | $97.46 | $88.20 | $95.32 | 942,259,683 |
January 2016 | $101.77 | $102.47 | $90.44 | $96.84 | 1,077,308,357 |
December 2015 | $106.14 | $107.32 | $101.41 | $104.03 | 757,509,414 |
