QQQ returned -31.1% between 2007 and 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $25.58 | $26.10 | $25.55 | $25.80 | 89,221,195 |
December 30 2008 | $25.14 | $25.67 | $25.11 | $25.58 | 77,131,109 |
December 29 2008 | $25.36 | $25.37 | $24.69 | $25.06 | 52,742,520 |
December 26 2008 | $25.32 | $25.36 | $25.13 | $25.27 | 20,946,301 |
December 24 2008 | $25.33 | $25.34 | $25.14 | $25.28 | 27,210,320 |
December 23 2008 | $25.40 | $25.70 | $25.06 | $25.21 | 68,804,641 |
December 22 2008 | $25.90 | $25.96 | $24.93 | $25.34 | 95,416,289 |
December 19 2008 | $26.01 | $26.35 | $25.73 | $25.90 | 118,332,898 |
December 18 2008 | $26.15 | $26.33 | $25.43 | $25.69 | 142,773,797 |
December 17 2008 | $26.19 | $26.51 | $25.83 | $26.15 | 159,965,406 |
December 16 2008 | $25.49 | $26.56 | $25.21 | $26.47 | 172,053,703 |
December 15 2008 | $25.75 | $25.78 | $24.90 | $25.26 | 107,938,898 |
December 12 2008 | $24.85 | $25.87 | $24.66 | $25.71 | 158,613,797 |
December 11 2008 | $25.82 | $26.22 | $25.07 | $25.20 | 167,448,891 |
December 10 2008 | $26.07 | $26.39 | $25.66 | $25.91 | 162,457,500 |
December 09 2008 | $25.71 | $26.71 | $25.62 | $26.00 | 178,390,094 |
December 08 2008 | $25.60 | $26.39 | $25.50 | $26.06 | 185,853,297 |
December 05 2008 | $23.82 | $25.18 | $23.35 | $25.07 | 212,310,891 |
December 04 2008 | $24.39 | $24.93 | $23.67 | $24.09 | 188,924,188 |
December 03 2008 | $23.50 | $24.87 | $23.45 | $24.79 | 231,010,703 |
December 02 2008 | $23.63 | $24.16 | $23.25 | $24.11 | 181,779,297 |
December 01 2008 | $24.69 | $24.70 | $23.29 | $23.33 | 149,331,109 |
November 28 2008 | $25.16 | $25.29 | $24.97 | $25.23 | 41,242,840 |
November 26 2008 | $24.15 | $25.43 | $24.09 | $25.43 | 165,061,297 |
November 25 2008 | $24.79 | $24.81 | $23.84 | $24.40 | 203,052,500 |
